研通 (6229)-元富-西松券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	44.60	44.20	-1	1,030	-0.10%
2024/06/11	0	0.00	11	44.94	40.85	-11	963	-1.14%
2024/06/05	1	39.85	0	0.00	39.50	1	926	0.11%
2024/05/31	0	0.00	2	42.98	41.85	-2	963	-0.21%
2024/05/28	12	42.61	2	43.05	42.40	10	1,090	0.92%
2024/05/27	0	0.00	1	43.30	43.00	-1	1,115	-0.09%
2024/05/23	1	41.70	0	0.00	40.15	1	1,092	0.09%
2024/05/22	2	41.33	15	41.14	41.95	-13	1,057	-1.23%
2024/05/14	1	37.55	1	36.30	36.20	0	914	0.00%
2024/04/19	0	0.00	0.3	32.50	32.55	-0.3	1,883	-0.01%
2024/04/18	0	0.00	0	34.40	34.40	0	1,885	0.00%
2024/04/17	0	0.00	0	37.00	35.25	0	1,883	0.00%
2024/04/16	0	35.40	0	0.00	35.45	0	1,869	0.00%
2024/04/15	0	38.70	1	40.80	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	1	38.30	38.40	-1	1,756	-0.06%
2024/04/03	0	31.90	0	0.00	31.55	0	1,701	0.00%
2024/03/07	15	38.23	0	0.00	37.35	15	1,578	0.95%
2024/03/06	0.1	40.44	2	41.30	40.50	-1.9	1,552	-0.12%
2024/03/05	4	41.50	2	40.65	40.55	2	1,540	0.13%
2024/03/04	2	43.45	2	44.00	42.55	0	1,514	0.00%
2024/03/01	22.2	44.90	23.2	44.34	43.60	-1	1,479	-0.07%
2024/02/29	0	0.00	11	41.49	43.55	-11	1,355	-0.81%
2024/02/27	11	40.40	0	0.00	40.40	11	1,313	0.84%
2024/02/22	0	0.00	0	39.50	40.10	0	1,289	0.00%
2024/02/19	0	0.00	3	39.50	39.00	-3	1,262	-0.24%
2024/02/16	0	0.00	0.1	40.05	40.30	-0.1	1,249	-0.01%
2024/02/02	5.2	42.90	31	41.62	41.55	-25.8	1,197	-2.15%
2024/02/01	36.1	43.64	5	43.15	43.20	31.1	1,156	2.69%
2024/01/31	3	40.08	7	41.03	41.25	-4	901	-0.44%
2024/01/30	0	0.00	24	37.27	37.50	-24	812	-2.95%
2024/01/29	18	37.24	45	37.56	37.55	-27	738	-3.66%
2024/01/26	28	36.31	7	36.21	37.40	21	311	6.74%
2024/01/25	0	0.00	10	33.85	34.00	-10	222	-4.49%
2023/12/12	9	27.98	0	0.00	28.10	9	165	5.43%
2023/11/29	0	0.00	1	28.25	28.25	-1	148	-0.67%
2023/11/28	2	27.85	0	0.00	28.05	2	148	1.35%
2023/11/17	0	0.00	1	27.00	27.05	-1	128	-0.78%
2023/10/30	3	27.75	2	27.35	27.75	1	117	0.85%
2023/10/24	1	28.15	2	28.43	28.60	-1	107	-0.93%
2023/10/23	2	27.88	0	0.00	28.25	2	101	1.97%
2023/10/18	2	27.45	2	28.00	27.45	0	84	0.00%
2023/10/05	0	0.00	1	26.10	25.95	-1	56	-1.76%
2023/08/11	0	0.00	2	26.25	26.50	-2	242	-0.82%
2023/07/18	1	28.95	0	29.30	29.30	1	257	0.39%
2023/07/17	1	28.95	0	0.00	29.45	1	257	0.39%
2023/06/01	3	32.92	6	32.80	32.20	-3	337	-0.89%
2023/05/31	0	0.00	2	31.60	31.60	-2	301	-0.66%
2023/04/17	0	0.00	1	30.20	30.30	-1	218	-0.46%
2023/04/13	0	0.00	6	31.05	30.70	-6	205	-2.92%
2023/04/12	1	29.80	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	1	30.65	30.50	-1	162	-0.62%
2023/03/29	2	28.80	0	0.00	28.45	2	136	1.47%
2023/03/09	0	28.95	0	0.00	27.70	0	80	0.00%
2023/02/22	2	26.10	0	0.00	25.95	2	59	3.35%
2022/12/02	9	27.18	0	0.00	27.30	9	100	8.95%
2022/09/13	1	29.30	0	0.00	29.30	1	239	0.42%
2022/08/24	1	31.50	0	0.00	31.50	1	230	0.43%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/07/22	9	31.06	8	30.12	29.75	1	215	0.46%
2022/04/29	9	33.29	0	0.00	32.70	9	365	2.46%
2022/04/28	5	32.91	0	0.00	32.65	5	367	1.36%
2022/04/26	2	34.25	0	0.00	34.40	2	362	0.55%
2022/04/25	13	34.37	0	0.00	34.20	13	364	3.57%
2022/04/11	0	0.00	1	37.80	37.20	-1	407	-0.25%
2022/04/07	0	40.25	1	39.15	38.55	-1	411	-0.24%
2022/03/28	0	0.00	1	40.35	40.65	-1	432	-0.23%
2022/03/23	2	42.00	0	0.00	42.20	2	429	0.47%
2022/03/21	7	42.07	7	41.83	42.50	0	381	0.00%
2022/01/13	1	37.50	0	0.00	37.70	1	824	0.12%
2022/01/11	1	38.85	1	39.30	38.25	0	845	0.00%
2021/12/01	3	45.50	0	0.00	44.85	3	1,077	0.28%
2021/11/26	5	43.18	0	0.00	42.60	5	1,491	0.34%
2021/11/24	2	45.00	2	45.23	44.95	0	1,543	0.00%
2021/11/23	0	0.00	3	44.82	44.70	-3	1,555	-0.19%
2021/11/22	0	0.00	1	46.45	46.25	-1	1,566	-0.06%
2021/11/19	0	0.00	2	46.53	45.90	-2	1,603	-0.12%
2021/11/18	5	47.90	2	46.80	46.80	3	1,622	0.18%
2021/11/17	0	0.00	1	47.65	47.80	-1	1,617	-0.06%
2021/11/16	12	47.90	9	47.66	47.80	3	1,622	0.18%
2021/11/15	2	47.43	0	0.00	48.05	2	1,578	0.13%
2021/11/12	1	43.60	0	0.00	43.70	1	1,563	0.06%
2021/11/09	0	0.00	1	46.00	47.30	-1	1,582	-0.06%
2021/11/05	0	0.00	2	45.48	45.40	-2	1,695	-0.12%
2021/11/04	1	45.90	0	0.00	45.95	1	1,757	0.06%
2021/10/28	0	0.00	1	44.10	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	1	43.40	43.35	-1	2,086	-0.05%
2021/10/26	1	43.35	0	0.00	41.80	1	2,095	0.05%
2021/10/25	0	0.00	1	42.30	42.85	-1	2,115	-0.05%
2021/10/21	0	0.00	1	40.70	40.55	-1	2,196	-0.05%
2021/10/20	0	0.00	1	40.20	40.20	-1	2,227	-0.04%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/10	0	0.00	1	44.65	44.00	-1	3,650	-0.03%
2021/09/08	1	43.45	2	44.13	43.45	-1	3,626	-0.03%
2021/09/07	1	43.80	0	0.00	43.50	1	3,602	0.03%
2021/09/06	0	0.00	1	46.85	45.40	-1	3,580	-0.03%
2021/09/03	1	48.85	1	48.90	49.05	0	3,546	0.00%
2021/09/02	12	47.95	13	48.45	48.10	-1	3,506	-0.03%
2021/09/01	35	48.36	34	47.98	48.30	1	3,361	0.03%
2021/08/31	4	44.75	4	45.20	45.30	0	3,133	0.00%
2021/08/30	1	41.10	1	41.20	41.20	0	3,078	0.00%
2021/08/25	0	0.00	1	42.60	42.70	-1	3,057	-0.03%
2021/08/24	1	42.15	0	0.00	40.35	1	3,031	0.03%
2021/08/23	1	41.10	0	0.00	41.35	1	3,011	0.03%
2021/08/19	0	0.00	1	38.90	38.90	-1	2,981	-0.03%
2021/08/18	1	41.50	0	0.00	41.50	1	2,970	0.03%
2021/08/17	0	0.00	1	40.00	38.95	-1	2,969	-0.03%
2021/08/16	1	41.10	0	0.00	41.20	1	2,955	0.03%
2021/08/10	1	39.90	1	40.00	40.70	0	2,810	0.00%
2021/08/05	1	52.40	1	52.60	53.00	0	2,740	0.00%
2021/08/04	6	49.97	6	50.53	50.00	0	2,646	0.00%
2021/08/03	0	0.00	20	50.97	50.50	-20	2,533	-0.79%
2021/08/02	0	0.00	30	50.83	51.20	-30	2,512	-1.19%
2021/07/30	20	50.36	1	48.50	49.00	19	2,492	0.76%
2021/07/29	30	48.66	0	0.00	50.00	30	2,471	1.21%
2021/07/27	2	52.00	8	53.45	52.10	-6	2,414	-0.25%
2021/07/26	5	51.98	0	0.00	52.10	5	2,377	0.21%
2021/07/23	0	0.00	5	52.80	50.30	-5	2,349	-0.21%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/21	5	49.00	4	49.90	49.80	1	2,245	0.04%
2021/07/20	19	51.76	20	52.83	50.50	-1	2,178	-0.05%
2021/07/19	39	48.79	33	49.13	49.20	6	1,884	0.32%
2021/07/16	2	44.63	4	45.83	46.30	-2	1,591	-0.13%
2021/07/15	0	0.00	5	38.50	42.10	-5	1,426	-0.35%
2021/07/14	10	39.95	5	42.00	38.30	5	1,365	0.37%
2021/07/13	15	39.65	23	40.49	40.70	-8	1,234	-0.65%
2021/07/12	3	36.78	7	36.69	37.00	-4	1,068	-0.37%
2021/07/06	0	0.00	2	32.88	32.40	-2	1,159	-0.17%
2021/07/05	1	34.20	0.2	33.58	34.30	0.8	1,245	0.06%
2021/07/02	1	31.70	0	0.00	31.75	1	1,344	0.07%
2021/06/29	0.1	32.00	1	31.35	31.40	-0.9	1,662	-0.05%
2021/06/28	11	31.50	14	31.56	32.35	-3	1,785	-0.17%
2021/06/25	2	31.10	0	0.00	30.80	2	1,794	0.11%
2021/06/23	0.1	31.00	0	0.00	30.45	0.1	1,836	0.01%
2021/06/18	0	0.00	1	31.55	30.95	-1	1,940	-0.05%
2021/06/11	1	31.80	0	0.00	31.65	1	2,029	0.05%
2021/06/10	1	31.65	0	0.00	31.65	1	2,159	0.05%
2021/05/19	0	0.00	1	28.10	28.40	-1	2,380	-0.04%
2021/05/18	0	0.00	1	28.30	28.20	-1	2,382	-0.04%
2021/05/17	2	27.75	0	0.00	26.30	2	2,380	0.08%
2021/05/14	0	0.00	1	28.80	27.60	-1	2,336	-0.04%
2021/05/13	12	28.52	11	29.10	29.20	1	2,303	0.04%
2021/05/10	1	31.00	0	0.00	30.55	1	2,267	0.04%
2021/04/29	1	34.00	0	0.00	33.70	1	2,284	0.04%
2021/04/28	9	35.78	0	0.00	35.05	9	2,277	0.40%
2021/04/22	1	37.00	0	0.00	35.00	1	2,340	0.04%
2021/04/19	0	0.00	1	37.35	37.50	-1	2,324	-0.04%
2021/04/16	0	0.00	8	39.15	39.10	-8	2,323	-0.34%
2021/04/15	1	39.10	0	0.00	39.95	1	2,309	0.04%
2021/04/14	0	0.00	1	38.70	37.25	-1	2,286	-0.04%
2021/04/13	1	38.90	0	0.00	38.70	1	2,258	0.04%
2021/04/12	3	41.03	0	0.00	39.60	3	2,232	0.13%
2021/04/09	2	42.33	1	42.50	41.50	1	2,205	0.05%
2021/04/08	7	43.07	11	43.20	43.70	-4	2,131	-0.19%
2021/04/07	7	41.25	9	40.94	39.75	-2	2,035	-0.10%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	1	36.00	8	37.04	37.05	-7	2,156	-0.32%
2021/03/31	3	34.07	4	34.44	33.70	-1	2,232	-0.04%
2021/03/30	1	32.80	0	0.00	32.60	1	2,245	0.04%
2021/03/25	2	32.55	8	32.83	31.65	-6	2,307	-0.26%
2021/03/18	1	32.95	0	0.00	32.25	1	2,650	0.04%
2021/03/16	13	33.62	8	34.10	34.05	5	2,713	0.18%
2021/03/11	5	31.80	0	0.00	31.50	5	2,716	0.18%
2021/03/10	1	31.05	1	30.95	31.55	0	2,717	0.00%
2021/03/02	1	32.95	1	32.90	32.00	0	2,915	0.00%
2021/02/22	2	31.90	0	0.00	32.05	2	3,435	0.06%
2021/02/17	0	0.00	1	28.10	28.50	-1	3,395	-0.03%
2021/02/02	1	28.35	0	0.00	28.05	1	3,384	0.03%
2021/01/27	0	0.00	1	28.50	28.65	-1	3,336	-0.03%
2021/01/26	2	28.00	1	28.65	28.00	1	3,334	0.03%
2021/01/21	1	28.70	0	0.00	28.40	1	3,326	0.03%
2021/01/13	0	0.00	1	28.70	29.05	-1	3,225	-0.03%
2021/01/12	2	28.25	0	0.00	28.10	2	3,219	0.06%
2021/01/11	1	29.50	1	30.30	29.55	0	3,203	0.00%
2021/01/08	1	30.05	2	30.00	29.85	-1	3,200	-0.03%
2021/01/07	1	31.05	1	31.75	30.85	0	3,199	0.00%
2021/01/06	1	32.30	1	32.75	30.85	0	3,225	0.00%
2021/01/05	1	32.25	2	32.50	32.10	-1	3,291	-0.03%
2021/01/04	2	32.15	73	32.01	31.85	-71	3,291	-2.16%
2020/12/31	1	32.20	0	0.00	32.05	1	3,272	0.03%
2020/12/30	8	33.59	8	33.53	32.70	0	3,256	0.00%
2020/12/29	90	34.40	11	34.39	32.85	79	3,227	2.45%
2020/12/28	10	35.67	8	35.86	35.90	2	3,066	0.07%
2020/12/25	15	35.10	15	35.19	32.65	0	2,966	0.00%
2020/12/24	7	32.89	4	33.09	33.40	3	2,843	0.11%
2020/12/23	0	0.00	1	30.00	30.40	-1	2,728	-0.04%
2020/12/18	10	31.53	28	31.71	30.30	-18	2,686	-0.67%
2020/12/17	16	28.35	0	0.00	30.25	16	2,545	0.63%
2020/12/15	1	27.80	0	0.00	27.05	1	2,620	0.04%
2020/12/14	19	30.52	19	30.53	29.70	0	2,584	0.00%
2020/12/08	20	30.07	20	29.24	28.75	0	2,292	0.00%
2020/12/07	1	26.70	1	27.70	29.15	0	2,175	0.00%
2020/12/04	0	0.00	2	27.33	27.00	-2	2,140	-0.09%
2020/12/03	1	27.00	0	0.00	26.30	1	2,128	0.05%
2020/12/02	11	28.16	10	27.25	27.20	1	2,128	0.05%
2020/11/30	0	0.00	25	27.12	27.15	-25	2,256	-1.11%
2020/11/27	15	26.92	0	0.00	26.85	15	2,327	0.64%
2020/11/26	10	27.20	0	0.00	26.75	10	2,385	0.42%
2020/11/25	10	26.80	20	27.01	26.85	-10	2,490	-0.40%
2020/11/24	10	26.69	1	26.60	26.65	9	2,693	0.33%
2020/11/23	2	30.48	0	0.00	28.60	2	2,620	0.08%
2020/11/17	0	0.00	2	22.10	21.60	-2	2,161	-0.09%
2020/11/16	2	21.80	0	0.00	21.90	2	2,213	0.09%
2020/10/14	0	0.00	6	22.75	22.45	-6	2,908	-0.21%
2020/10/12	0	0.00	1	20.90	20.60	-1	2,766	-0.04%
2020/10/07	0	0.00	5	22.95	22.35	-5	2,730	-0.18%
2020/10/06	10	22.78	0	0.00	22.70	10	2,716	0.37%
2020/09/30	1	22.50	0	0.00	22.20	1	2,688	0.04%
2020/09/29	1	21.85	1	22.00	21.95	0	2,641	0.00%
2020/09/21	1	24.80	0	0.00	23.70	1	2,356	0.04%
2020/09/18	0	0.00	5	28.14	26.10	-5	2,302	-0.22%
2020/09/17	5	26.67	0	0.00	26.45	5	2,192	0.23%
2020/09/07	3	32.00	3	30.60	30.20	0	2,176	0.00%
2020/09/03	4	30.80	0	0.00	29.60	4	2,137	0.19%
2020/08/31	0	0.00	1	25.45	25.70	-1	1,697	-0.06%
2020/08/28	2	23.10	1	23.40	23.40	1	1,571	0.06%
2020/08/25	0	0.00	1	20.65	19.80	-1	1,262	-0.08%
2020/08/24	0	0.00	1	20.15	20.35	-1	1,209	-0.08%
2020/08/20	2	20.00	0	0.00	20.00	2	1,155	0.17%
2020/08/17	0	0.00	10	19.75	21.70	-10	937	-1.07%
2020/08/14	10	22.14	0	0.00	21.75	10	870	1.15%
2020/08/13	0	0.00	3	21.00	20.95	-3	832	-0.36%
2020/08/07	0	0.00	1	20.85	20.95	-1	769	-0.13%
2020/08/06	1	21.95	0	0.00	20.55	1	758	0.13%
2020/07/30	0	0.00	3	20.13	21.00	-3	635	-0.47%
2020/07/29	0	0.00	2	19.50	20.10	-2	533	-0.38%
2020/07/27	8	17.51	3	17.60	17.20	5	369	1.35%
2020/07/24	0	0.00	5	16.31	16.35	-5	243	-2.06%
2020/07/10	0	0.00	0	15.55	15.40	0	208	0.00%
2020/06/29	1	14.40	0	0.00	14.40	1	188	0.53%
2020/06/23	1	14.90	0	0.00	14.75	1	188	0.53%
2020/06/11	7	14.55	0	0.00	14.15	7	131	5.32%
2020/01/09	0	0.00	2	14.90	14.90	-2	363	-0.55%
2019/09/20	0	0.00	2	17.55	17.65	-2	297	-0.67%
2019/09/19	2	16.80	2	16.95	18.20	0	266	0.00%
2019/09/18	2	17.23	1	17.25	16.75	1	209	0.48%
2019/04/22	1	14.20	0	0.00	14.10	1	107	0.93%
2019/01/16	0	0.00	2	12.45	12.45	-2	60	-3.29%
2018/09/07	0	0.00	2	12.80	12.70	-2	94	-2.11%
2018/07/10	0	0.00	0	14.95	14.85	0	376	0.00%
2018/06/22	4	15.75	0	0.00	15.85	4	404	0.99%
2018/06/12	2	16.40	0	0.00	16.85	2	347	0.57%
2018/05/09	0	15.20	0	0.00	15.10	0	170	0.00%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%