旺玖 (6233)-元富-西松券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	29.21	29.00	-5	390	-1.28%
2024/12/12	5	30.60	0	0.00	30.20	5	386	1.29%
2024/11/25	1	30.60	0	0.00	30.60	1	401	0.25%
2024/11/13	1.6	30.33	0	0.00	30.25	1.6	404	0.41%
2024/11/11	1	31.00	0	0.00	31.00	1	409	0.24%
2024/10/24	2	33.30	2	32.50	32.40	0	482	0.00%
2024/10/23	2	33.90	2	33.40	33.30	0	481	0.00%
2024/10/22	1	33.00	0	0.00	32.60	1	477	0.21%
2024/10/16	1	32.50	0	0.00	32.80	1	498	0.20%
2024/10/11	0	0.00	0	32.40	32.50	0	493	0.00%
2024/10/04	0	0.00	2	32.78	32.90	-2	516	-0.39%
2024/09/27	1	35.20	1	33.90	34.10	0	530	0.00%
2024/09/26	1	35.60	4	35.51	34.75	-3	503	-0.60%
2024/09/25	1	33.00	0	0.00	33.35	1	429	0.23%
2024/09/24	0	0.00	2	33.80	32.60	-2	424	-0.47%
2024/09/12	0	0.00	1	30.80	30.70	-1	612	-0.16%
2024/09/10	1	30.45	0	0.00	30.45	1	631	0.16%
2024/09/06	0	0.00	1	31.45	31.30	-1	682	-0.15%
2024/09/05	2	32.18	3	31.45	31.55	-1	685	-0.15%
2024/09/03	2	32.70	0	0.00	32.05	2	700	0.29%
2024/08/26	2	32.38	0	0.00	32.30	2	786	0.25%
2024/08/23	0	0.00	1	32.35	32.15	-1	835	-0.12%
2024/08/21	0	0.00	2	32.93	32.85	-2	883	-0.23%
2024/08/20	0	0.00	7	32.85	32.40	-7	877	-0.80%
2024/08/19	2	32.30	3	32.12	32.30	-1	881	-0.11%
2024/08/16	10	31.86	0	0.00	31.65	10	881	1.13%
2024/08/06	0	0.00	1	27.00	27.00	-1	892	-0.11%
2024/08/05	1	27.75	0	0.00	27.75	1	891	0.11%
2024/07/31	1	31.75	0	0.00	31.50	1	922	0.11%
2024/07/30	1	30.75	0	0.00	31.70	1	931	0.11%
2024/07/26	1	31.85	0	0.00	32.05	1	922	0.11%
2024/07/19	1	33.80	0	0.00	33.30	1	949	0.11%
2024/07/10	1	36.05	0	0.00	36.00	1	1,296	0.08%
2024/07/05	3	37.65	2	37.70	37.55	1	1,325	0.08%
2024/07/04	0	0.00	3	37.28	36.85	-3	1,320	-0.23%
2024/07/03	0	0.00	1	36.40	36.15	-1	1,336	-0.07%
2024/06/27	9	36.47	0	0.00	36.00	9	1,395	0.64%
2024/06/21	8	39.39	7	39.46	38.50	1	1,414	0.07%
2024/06/20	4	38.58	6	38.75	38.20	-2	1,335	-0.15%
2024/06/18	1	36.90	0	0.00	36.70	1	1,332	0.08%
2024/06/14	0	0.00	0	37.13	38.00	0	1,513	0.00%
2024/06/13	2	37.55	0	0.00	37.15	2	1,540	0.13%
2024/06/07	0	0.00	1	37.00	37.05	-1	1,658	-0.06%
2024/06/04	2	37.13	6	37.35	36.40	-4	1,811	-0.22%
2024/06/03	3	37.10	3	36.45	36.60	0	1,868	0.00%
2024/05/31	3	36.40	3	37.10	36.70	0	1,946	0.00%
2024/05/29	1	37.05	5	37.65	36.95	-4	2,121	-0.19%
2024/05/22	1	34.80	0	0.00	34.55	1	3,728	0.03%
2024/05/17	15	35.08	0	0.00	35.00	15	4,585	0.33%
2024/05/08	1	36.10	0	0.00	35.85	1	5,112	0.02%
2024/05/03	3	36.83	0	0.00	36.30	3	5,286	0.06%
2024/04/29	0	0.00	2	36.75	37.00	-2	5,750	-0.03%
2024/04/26	1	37.10	0	0.00	36.75	1	6,058	0.02%
2024/04/23	2	38.25	0	0.00	37.60	2	6,968	0.03%
2024/04/22	1	39.55	1	40.50	37.50	0	7,237	0.00%
2024/04/19	7	40.46	8	41.81	39.95	-1	7,305	-0.01%
2024/04/18	27	41.69	24	42.00	41.45	3	7,219	0.04%
2024/04/17	6	38.43	0	0.00	38.70	6	7,083	0.08%
2024/04/16	2	36.63	20	37.00	36.60	-18	7,093	-0.25%
2024/04/15	1	38.25	0	0.00	38.00	1	7,126	0.01%
2024/04/12	16	38.89	0	0.00	39.05	16	7,143	0.22%
2024/04/11	2	38.95	0	0.00	38.05	2	7,188	0.03%
2024/04/10	6	39.33	0	0.00	39.15	6	7,247	0.08%
2024/04/08	1	39.85	0	0.00	39.55	1	7,386	0.01%
2024/04/02	0	0.00	1	40.85	40.80	-1	7,578	-0.01%
2024/04/01	1	41.70	2	41.70	41.60	-1	7,862	-0.01%
2024/03/28	1	42.10	0	0.00	41.95	1	8,156	0.01%
2024/03/27	1	42.85	0	0.00	42.85	1	8,399	0.01%
2024/03/25	0	0.00	10	43.05	43.00	-10	8,597	-0.12%
2024/03/22	2	42.60	2	42.85	42.45	0	8,644	0.00%
2024/03/21	2	43.13	0	0.00	43.25	2	8,776	0.02%
2024/03/20	3	43.75	2	44.40	43.15	1	9,018	0.01%
2024/03/19	14	44.94	4.1	44.85	44.95	9.9	9,154	0.11%
2024/03/18	5.1	43.98	14	43.09	44.20	-8.9	9,159	-0.10%
2024/03/15	0	0.00	4	41.66	41.50	-4	9,177	-0.04%
2024/03/14	5	43.34	2	42.78	42.55	3	9,287	0.03%
2024/03/13	12	43.22	0	0.00	43.65	12	9,503	0.13%
2024/03/12	9	44.16	19	43.48	44.90	-10	9,847	-0.10%
2024/03/11	12	41.90	0	0.00	41.90	12	10,088	0.12%
2024/03/08	3	41.83	1	41.30	41.15	2	10,299	0.02%
2024/03/07	4	44.31	5	43.75	42.80	-1	10,406	-0.01%
2024/03/06	6	45.14	10	44.65	45.05	-4	10,808	-0.04%
2024/03/05	15	44.29	40	44.80	44.00	-25	10,794	-0.23%
2024/03/04	21	45.08	280	45.95	45.00	-259	10,769	-2.40%	大賣/鉅額交易
2024/03/01	80	47.38	249	48.22	47.00	-169	10,672	-1.58%	大賣/鉅額交易
2024/02/29	569	47.73	152	48.33	47.70	417	10,405	4.01%	大買/大賣/鉅額交易
2024/02/27	158	46.48	304	47.08	46.00	-146	10,049	-1.45%	大買/大賣/鉅額交易
2024/02/26	5	44.36	83	44.68	44.10	-78	9,419	-0.83%
2024/02/23	13	42.68	13	42.85	42.90	0	9,343	0.00%
2024/02/22	240	44.04	43	44.15	43.05	197	9,585	2.06%	大買/鉅額交易
2024/02/21	37	42.93	280	43.67	43.60	-243	9,508	-2.56%	大賣/鉅額交易
2024/02/20	271	42.48	48	42.59	42.50	223	9,208	2.42%	大買/鉅額交易
2024/02/19	27	40.27	102	39.87	40.00	-75	8,919	-0.84%	大賣/
2024/02/16	112	41.76	11	40.81	41.05	101	8,865	1.14%	大買/鉅額交易
2024/02/15	5	38.20	0	0.00	38.60	5	8,727	0.06%
2024/02/05	9	37.74	3	37.60	37.65	6	8,700	0.07%
2024/02/02	25	40.19	251	40.00	38.40	-226	8,663	-2.61%	大賣/鉅額交易
2024/02/01	6	39.82	1	40.10	39.20	5	8,531	0.06%
2024/01/31	15	39.99	12	40.41	39.60	3	8,479	0.04%
2024/01/30	6	39.77	0	0.00	38.85	6	8,397	0.07%
2024/01/29	1	39.40	0	0.00	39.65	1	8,343	0.01%
2024/01/26	11	40.66	0	0.00	40.10	11	8,282	0.13%
2024/01/25	3	42.10	0	0.00	41.30	3	8,197	0.04%
2024/01/24	171	43.22	211	43.94	43.30	-40	8,112	-0.49%	大買/大賣/
2024/01/23	6	42.56	45	42.96	42.60	-39	7,860	-0.50%
2024/01/22	124	42.69	156	42.83	42.90	-32	7,762	-0.41%	大買/大賣/
2024/01/19	800	42.41	763	42.33	41.90	37	7,478	0.49%	大買/大賣/
2024/01/18	186	41.03	10	41.99	39.70	176	6,951	2.53%	大買/鉅額交易
2024/01/17	134	39.99	15	40.89	41.50	119	6,776	1.76%	大買/鉅額交易
2024/01/16	133	39.29	189	38.83	38.50	-56	6,663	-0.84%	大買/大賣/
2024/01/15	53	38.15	6	38.28	38.35	47	6,453	0.73%
2024/01/11	0	0.00	9	35.99	36.20	-9	6,386	-0.14%
2024/01/09	5	35.85	0	0.00	36.00	5	6,504	0.08%
2024/01/05	5	37.43	3	37.80	37.00	2	6,417	0.03%
2024/01/04	9	38.48	15	39.42	38.00	-6	6,356	-0.09%
2024/01/03	9	39.89	11	40.19	39.25	-2	6,280	-0.03%
2024/01/02	9	40.19	16	39.60	39.55	-7	6,187	-0.11%
2023/12/29	11	39.48	5	39.84	39.20	6	6,102	0.10%
2023/12/28	10	40.21	11	40.70	39.80	-1	6,035	-0.02%
2023/12/27	7	40.39	27	41.13	41.45	-20	5,877	-0.34%
2023/12/26	8	39.48	16	39.67	39.10	-8	5,575	-0.14%
2023/12/25	7	39.13	2	39.53	38.60	5	5,437	0.09%
2023/12/22	12	38.77	44	38.93	39.45	-32	5,253	-0.61%
2023/12/21	3	38.30	31	38.35	37.90	-28	4,997	-0.56%
2023/12/20	1	36.15	0	0.00	36.85	1	4,799	0.02%
2023/12/19	6	36.05	59	35.92	36.10	-53	4,754	-1.11%
2023/12/18	34	36.60	21	38.27	36.45	13	4,689	0.28%
2023/12/15	38	39.26	38	39.86	38.50	0	4,531	0.00%
2023/12/14	36	38.75	23	38.87	37.80	13	4,272	0.30%
2023/12/13	54	38.63	14	38.79	38.55	40	4,115	0.97%
2023/12/12	6	37.43	2	36.78	37.50	4	3,957	0.10%
2023/12/11	13	37.23	23	37.04	37.50	-10	3,875	-0.26%
2023/12/08	12	39.20	23	38.27	37.00	-11	3,739	-0.29%
2023/12/07	17	39.57	46	39.71	37.95	-29	3,494	-0.83%
2023/12/06	29	36.71	49	37.47	38.55	-20	3,058	-0.65%
2023/12/05	24	35.95	62	35.76	35.05	-38	2,738	-1.39%
2023/12/04	13	34.45	34	35.89	34.00	-21	2,499	-0.84%
2023/12/01	50	35.16	98	34.40	35.00	-48	2,317	-2.07%
2023/11/30	3	32.00	11	32.07	32.50	-8	1,843	-0.43%
2023/11/29	3	31.62	0	0.00	31.30	3	1,770	0.17%
2023/11/28	1	31.15	15	31.07	31.50	-14	1,708	-0.82%
2023/11/27	2	30.93	9	30.63	30.65	-7	1,672	-0.42%
2023/11/24	1	31.10	6	30.59	30.55	-5	1,630	-0.31%
2023/11/23	10	31.00	12	31.35	31.10	-2	1,594	-0.13%
2023/11/22	2	30.45	28	31.21	31.10	-26	1,511	-1.72%
2023/11/21	10	32.36	53	32.04	30.70	-43	1,393	-3.08%
2023/11/20	12	28.83	3	30.50	30.50	9	1,040	0.86%
2023/11/17	1	28.00	3	28.20	27.75	-2	912	-0.22%
2023/11/16	0	0.00	2	27.30	26.90	-2	844	-0.24%
2023/11/15	0	0.00	1	26.85	26.90	-1	830	-0.12%
2023/11/10	2	25.30	0	0.00	25.30	2	813	0.25%
2023/11/09	2	26.10	2	26.35	26.00	0	807	0.00%
2023/11/07	0	26.55	0	0.00	26.55	0	783	0.00%
2023/11/06	0	0.00	2	26.50	26.35	-2	782	-0.26%
2023/10/27	5	27.73	5	27.30	26.40	0	732	0.00%
2023/10/25	9	27.96	26	28.54	27.45	-17	692	-2.45%
2023/10/23	0	0.00	5	27.15	27.20	-5	582	-0.86%
2023/10/19	6	26.53	6	26.62	26.75	0	490	0.00%
2023/10/18	22	26.08	48	27.48	26.10	-26	451	-5.76%
2023/09/22	0	0.00	1	24.15	24.20	-1	367	-0.27%
2023/09/20	0	0.00	1	24.20	24.05	-1	375	-0.27%
2023/09/19	1	25.35	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	1	25.40	25.40	-1	379	-0.26%
2023/09/15	0	0.00	1	24.50	24.20	-1	356	-0.28%
2023/09/14	1	24.35	0	0.00	24.35	1	367	0.27%
2023/08/24	1	22.95	0	0.00	23.00	1	704	0.14%
2023/08/22	3	23.08	0	0.00	22.85	3	762	0.39%
2023/08/18	1	23.70	0	0.00	23.15	1	843	0.12%
2023/08/17	0	0.00	1	23.70	23.70	-1	962	-0.10%
2023/07/18	1	25.40	0	0.00	25.40	1	1,115	0.09%
2023/07/13	2	26.20	0	0.00	26.25	2	1,164	0.17%
2023/07/11	1	26.75	0	0.00	26.30	1	1,177	0.08%
2023/07/10	0	0.00	2	26.80	26.20	-2	1,195	-0.17%
2023/07/07	0	0.00	2	26.60	26.90	-2	1,269	-0.16%
2023/07/05	0	0.00	1	28.35	27.90	-1	1,338	-0.07%
2023/07/04	1	28.30	0	0.00	27.95	1	1,338	0.07%
2023/07/03	28	27.93	0	0.00	27.80	28	1,342	2.09%
2023/06/30	6	28.13	0	0.00	27.85	6	1,364	0.44%
2023/06/29	2	27.65	0	0.00	27.60	2	1,411	0.14%
2023/06/21	11	27.67	0	0.00	27.60	11	1,516	0.73%
2023/06/20	3	27.87	0	0.00	27.95	3	1,722	0.17%
2023/06/16	1	28.05	0	0.00	27.65	1	2,005	0.05%
2023/06/14	1	27.80	0	0.00	27.75	1	2,063	0.05%
2023/06/13	0	0.00	20	27.85	27.80	-20	2,066	-0.97%
2023/06/09	3	28.10	1	27.80	27.70	2	2,072	0.10%
2023/06/08	22	28.49	5	28.61	28.15	17	2,116	0.80%
2023/06/07	5	29.71	6	30.22	30.30	-1	2,069	-0.05%
2023/05/30	1	29.30	1	29.70	29.50	0	2,157	0.00%
2023/05/29	1	29.40	1	28.80	29.10	0	2,122	0.00%
2023/05/25	1	28.55	0	0.00	28.25	1	2,075	0.05%
2023/05/24	2	29.18	2	29.03	28.50	0	2,057	0.00%
2023/05/23	8	29.06	9	29.26	29.05	-1	1,999	-0.05%
2023/05/22	1	28.25	10	29.60	29.60	-9	1,885	-0.48%
2023/05/19	1	27.60	20	28.23	26.95	-19	1,812	-1.05%
2023/05/18	1	27.10	10	27.21	26.90	-9	1,781	-0.51%
2023/05/16	1	26.30	0	0.00	26.30	1	1,762	0.06%
2023/05/15	5	25.56	5	25.66	25.70	0	1,756	0.00%
2023/05/11	7	25.84	5	25.73	25.00	2	1,763	0.11%
2023/05/10	10	25.65	5	26.30	26.30	5	1,762	0.28%
2023/05/09	5	26.20	0	0.00	26.00	5	1,761	0.28%
2023/05/05	0	0.00	6	26.22	26.05	-6	1,758	-0.34%
2023/05/04	5	25.90	0	0.00	25.80	5	1,769	0.28%
2023/05/03	1	25.90	0	0.00	26.00	1	1,771	0.06%
2023/05/02	0	0.00	7	26.41	26.60	-7	1,771	-0.40%
2023/04/28	7	26.10	0	0.00	26.05	7	1,771	0.40%
2023/04/27	0	0.00	1	25.55	25.85	-1	1,769	-0.06%
2023/04/26	2	25.20	2	25.40	25.85	0	1,769	0.00%
2023/04/25	1	25.40	0	0.00	25.60	1	1,765	0.06%
2023/04/24	1	26.30	0	0.00	26.60	1	1,759	0.06%
2023/04/20	1	26.65	2	27.18	26.55	-1	1,751	-0.06%
2023/04/19	13	28.02	1	27.80	27.55	12	1,743	0.69%
2023/04/18	3	28.78	2	28.38	28.30	1	1,728	0.06%
2023/04/17	0	0.00	5	28.49	28.40	-5	1,731	-0.29%
2023/04/14	5	28.10	0	0.00	28.05	5	1,782	0.28%
2023/04/12	3	28.73	7	29.11	28.65	-4	1,763	-0.23%
2023/04/11	21	27.50	40	27.68	28.55	-19	1,681	-1.13%
2023/04/10	10	26.80	0	0.00	27.00	10	1,616	0.62%
2023/03/31	0	0.00	1	28.10	27.50	-1	1,582	-0.06%
2023/03/30	0	0.00	22	27.82	27.85	-22	1,550	-1.42%
2023/03/29	8	26.51	1	26.30	26.30	7	1,495	0.47%
2023/03/28	29	27.31	18	27.43	27.00	11	1,482	0.74%
2023/03/27	6	27.28	0	0.00	26.90	6	1,456	0.41%
2023/03/24	6	28.22	1	28.10	27.75	5	1,433	0.35%
2023/03/23	5	28.89	4	29.35	28.60	1	1,375	0.07%
2023/03/22	0	0.00	3	27.67	28.30	-3	1,166	-0.26%
2023/03/21	23	26.67	27	27.22	27.15	-4	1,028	-0.39%
2023/03/20	12	25.50	23	25.95	26.50	-11	927	-1.19%
2023/03/17	0	24.78	2	24.15	24.10	-2	862	-0.23%
2023/03/16	0	23.85	0	0.00	23.65	0	864	0.00%
2023/03/15	9	24.50	0	0.00	24.25	9	858	1.05%
2023/03/14	5	24.78	0	0.00	24.50	5	854	0.59%
2023/03/13	4	24.81	7	25.60	25.15	-3	849	-0.35%
2023/03/10	5	24.33	0	0.00	24.15	5	814	0.61%
2023/03/09	3	25.95	3	26.18	25.40	0	800	0.00%
2023/03/08	1	24.35	3	25.48	25.95	-2	709	-0.28%
2023/03/07	8	23.86	2	23.60	23.60	6	694	0.86%
2023/03/06	0	0.00	2	23.50	23.70	-2	682	-0.29%
2023/03/03	9	22.86	0	0.00	22.75	9	667	1.35%
2023/03/02	9	22.43	0	0.00	22.40	9	658	1.37%
2023/03/01	4	22.55	0	0.00	22.55	4	655	0.61%
2023/02/24	6	22.70	2	23.00	22.45	4	654	0.61%
2023/02/21	9	22.88	0	0.00	22.95	9	643	1.40%
2023/02/20	4	23.13	2	23.30	23.05	2	644	0.31%
2023/02/17	1	22.55	0	0.00	22.70	1	641	0.16%
2023/02/09	2	22.80	0	0.00	22.70	2	638	0.31%
2023/02/08	0	23.30	0	0.00	23.10	0	638	0.00%
2023/02/07	0	23.00	0	0.00	23.15	0	631	0.00%
2023/02/03	3	23.45	0	0.00	23.25	3	636	0.47%
2023/02/02	2	23.00	0	0.00	23.20	2	629	0.32%
2023/02/01	2	22.50	0	0.00	22.70	2	618	0.32%
2023/01/31	2	22.28	0	0.00	22.30	2	614	0.33%
2023/01/17	0	0.00	15	21.31	21.25	-15	606	-2.47%
2023/01/16	2	21.40	0	0.00	21.25	2	605	0.33%
2023/01/13	2	21.40	0	0.00	21.20	2	603	0.33%
2023/01/12	6	21.72	0	0.00	21.50	6	603	0.99%
2023/01/11	5	21.90	5	22.00	21.85	0	600	0.00%
2023/01/10	7	22.32	0	0.00	22.05	7	593	1.18%
2023/01/09	0	0.00	20	22.41	22.10	-20	589	-3.39%
2023/01/05	15	23.13	9	23.52	22.60	6	588	1.02%
2023/01/04	33	22.81	35	22.85	23.30	-2	557	-0.36%
2023/01/03	22	21.68	12	21.32	22.40	10	494	2.02%
2022/12/30	0	0.00	6	20.56	20.40	-6	475	-1.26%
2022/12/28	1	21.30	10	21.00	20.70	-9	479	-1.88%
2022/12/15	18	22.64	0	0.00	22.60	18	491	3.66%
2022/12/14	5	22.62	0	0.00	22.60	5	490	1.02%
2022/12/13	0	0.00	10	22.69	22.75	-10	490	-2.04%
2022/12/12	10	22.70	0	0.00	22.50	10	487	2.05%
2022/12/09	0	0.00	2	22.70	22.40	-2	432	-0.46%
2022/12/08	0	0.00	8	22.70	22.80	-8	432	-1.85%
2022/12/07	8	23.07	0	0.00	22.40	8	433	1.85%
2022/12/06	5	23.70	0	0.00	23.20	5	429	1.16%
2022/12/05	0	0.00	2	23.70	24.10	-2	427	-0.47%
2022/12/02	2	22.88	10	22.80	24.00	-8	419	-1.91%
2022/12/01	0	0.00	10	22.77	22.75	-10	398	-2.51%
2022/11/30	0	0.00	5	22.75	22.70	-5	401	-1.25%
2022/11/29	53	23.40	45	23.59	22.75	8	414	1.93%
2022/11/28	16	22.48	6	22.38	22.70	10	348	2.87%
2022/11/21	6	21.00	0	0.00	20.60	6	443	1.35%
2022/11/18	4	21.83	0	0.00	21.10	4	474	0.84%
2022/11/16	0	0.00	1	21.40	21.30	-1	485	-0.21%
2022/11/10	1	20.50	25	20.10	20.15	-24	617	-3.89%
2022/11/09	0	0.00	5	20.76	20.40	-5	742	-0.67%
2022/11/08	0	0.00	10	20.20	20.25	-10	774	-1.29%
2022/11/07	30	20.46	0.3	20.20	20.25	29.7	780	3.80%
2022/11/04	4	19.79	10	20.18	20.10	-6	779	-0.77%
2022/11/03	1	19.85	22	19.87	19.90	-21	778	-2.70%
2022/11/02	27	19.79	10	19.67	19.85	17	791	2.15%
2022/11/01	28	19.38	11	18.96	19.25	17	789	2.15%
2022/10/31	10	18.60	0	0.00	18.50	10	785	1.27%
2022/10/26	0	0.00	6	18.13	17.90	-6	786	-0.76%
2022/10/25	0	0.00	3	18.10	17.85	-3	787	-0.38%
2022/10/24	0	0.00	1	18.40	18.40	-1	789	-0.13%
2022/10/17	10	18.05	0	0.00	18.90	10	807	1.24%
2022/10/12	0	0.00	1	18.90	19.25	-1	812	-0.12%
2022/10/11	1	19.80	0	0.00	19.10	1	815	0.12%
2022/09/29	0	0.00	10	20.10	20.05	-10	850	-1.18%
2022/09/28	0	0.00	2	20.20	19.70	-2	854	-0.23%
2022/09/26	2	20.75	0	0.00	20.85	2	869	0.23%
2022/09/21	3	23.10	0	0.00	22.95	3	897	0.33%
2022/09/20	2	23.75	0	0.00	23.65	2	907	0.22%
2022/09/15	0	0.00	1	24.25	23.95	-1	1,018	-0.10%
2022/09/14	4	24.03	0	0.00	24.30	4	1,034	0.39%
2022/09/13	0	0.00	2	24.48	24.45	-2	1,044	-0.19%
2022/09/08	2	23.85	5	23.50	23.90	-3	1,073	-0.28%
2022/09/07	5	23.20	0	0.00	23.15	5	1,084	0.46%
2022/09/06	5	25.00	0	0.00	24.25	5	1,080	0.46%
2022/09/05	0	0.00	5	25.65	25.50	-5	1,076	-0.46%
2022/09/02	2	26.60	0	0.00	26.05	2	1,110	0.18%
2022/09/01	20	26.90	15	26.35	26.20	5	1,121	0.45%
2022/08/31	5	26.80	0	0.00	26.75	5	1,135	0.44%
2022/08/30	24	27.03	16	26.90	26.90	8	1,155	0.69%
2022/08/29	3	26.23	0	0.00	26.20	3	1,211	0.25%
2022/08/22	2	25.95	0	0.00	25.95	2	1,517	0.13%
2022/08/18	5	26.60	0	0.00	26.20	5	1,444	0.35%
2022/08/16	29	26.56	30	26.76	26.10	-1	1,376	-0.07%
2022/08/15	1	25.70	2	26.15	26.15	-1	1,254	-0.08%
2022/08/09	1	23.20	0	0.00	23.05	1	1,232	0.08%
2022/07/26	0	0.00	2	23.68	23.30	-2	1,231	-0.16%
2022/07/22	2	24.90	0	0.00	24.50	2	1,233	0.16%
2022/07/21	0	0.00	1	24.50	24.65	-1	1,240	-0.08%
2022/07/18	0	0.00	2	23.50	23.45	-2	1,243	-0.16%
2022/07/15	0	0.00	5	23.30	23.10	-5	1,240	-0.40%
2022/07/14	6	22.57	6	22.33	22.55	0	1,236	0.00%
2022/07/13	10	22.00	9	22.17	22.45	1	1,231	0.08%
2022/07/12	4	21.38	0	0.00	21.15	4	1,233	0.32%
2022/07/08	0	0.00	5	22.50	22.15	-5	1,230	-0.41%
2022/07/07	1	21.00	4	21.50	21.75	-3	1,224	-0.24%
2022/07/05	8	22.18	0	0.00	22.00	8	1,220	0.66%
2022/07/04	2	22.45	0	0.00	21.25	2	1,208	0.17%
2022/07/01	0	0.00	1	22.05	21.80	-1	1,201	-0.08%
2022/06/30	2	24.63	1	24.20	24.10	1	1,179	0.08%
2022/06/28	0	0.00	1	24.95	24.90	-1	1,167	-0.09%
2022/06/24	7	25.81	10	24.90	25.30	-3	1,143	-0.26%
2022/06/23	5	25.24	3	25.00	24.40	2	1,146	0.17%
2022/06/20	3	24.40	3	24.80	22.70	0	1,099	0.00%
2022/06/14	0	0.00	1	26.60	26.95	-1	1,062	-0.09%
2022/06/13	3	27.10	4	27.16	27.10	-1	1,056	-0.09%
2022/06/09	0	0.00	2	28.35	28.10	-2	982	-0.20%
2022/06/07	7	29.09	7	29.31	29.30	0	923	0.00%
2022/06/06	45	29.02	120	29.24	29.00	-75	810	-9.25%	大賣/
2022/06/02	3	28.43	5	28.71	29.60	-2	576	-0.35%
2022/06/01	0	0.00	1	26.95	26.95	-1	495	-0.20%
2022/05/24	1	24.45	0	0.00	23.25	1	520	0.19%
2022/05/12	0	0.00	2	22.20	21.95	-2	525	-0.38%
2022/05/11	0	0.00	5	21.95	22.30	-5	524	-0.95%
2022/04/25	3	22.65	0	0.00	22.30	3	555	0.54%
2022/04/18	3	24.33	0	0.00	24.30	3	580	0.52%
2022/04/01	4	29.00	10	28.80	28.95	-6	696	-0.86%
2022/03/31	5	29.60	0	0.00	29.40	5	748	0.67%
2022/03/30	1	29.95	10	30.73	29.85	-9	974	-0.92%
2022/03/28	7	29.91	0	0.00	30.10	7	976	0.72%
2022/03/23	6	30.46	0	0.00	30.00	6	938	0.64%
2022/03/17	0	0.00	2	28.75	29.00	-2	961	-0.21%
2022/03/16	2	27.35	0	0.00	27.25	2	962	0.21%
2022/03/14	2	28.55	0	0.00	28.60	2	969	0.21%
2022/03/11	2	28.40	0	0.00	28.15	2	975	0.20%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/09	0	0.00	2	27.70	28.20	-2	985	-0.20%
2022/03/08	0	0.00	2	27.25	26.75	-2	995	-0.20%
2022/03/07	3	28.42	0	0.00	28.40	3	996	0.30%
2022/03/04	1	30.10	0	0.00	29.55	1	995	0.10%
2022/03/02	1	29.70	0	0.00	29.60	1	1,008	0.10%
2022/02/25	1	28.70	0	0.00	28.70	1	1,023	0.10%
2022/02/24	4	28.93	1	29.25	28.95	3	1,043	0.29%
2022/02/22	1	30.25	10	30.15	30.35	-9	1,089	-0.83%
2022/02/18	5	30.90	0	0.00	31.10	5	1,153	0.43%
2022/02/17	2	31.53	5	31.80	31.10	-3	1,210	-0.25%
2022/02/16	5	31.50	5	31.95	31.25	0	1,368	0.00%
2022/02/15	5	30.59	0	0.00	30.20	5	1,377	0.36%
2022/02/14	0	0.00	2	30.20	30.00	-2	1,387	-0.14%
2022/02/11	5	31.55	0	0.00	31.50	5	1,383	0.36%
2022/02/10	9	32.16	0	0.00	32.05	9	1,386	0.65%
2022/02/09	8	32.88	6	32.90	32.60	2	1,382	0.14%
2022/02/07	1	30.10	10	30.40	30.20	-9	1,380	-0.65%
2022/01/26	0	0.00	1	29.20	29.20	-1	1,391	-0.07%
2022/01/25	12	29.12	0	0.00	29.10	12	1,433	0.84%
2022/01/24	3	29.95	2	29.70	29.95	1	1,455	0.07%
2022/01/21	9	30.97	0	0.00	30.85	9	1,478	0.61%
2022/01/20	4	31.85	0	0.00	31.85	4	1,487	0.27%
2022/01/19	11	32.27	2	32.38	32.25	9	1,493	0.60%
2022/01/18	3	33.25	1	32.70	32.95	2	1,506	0.13%
2022/01/17	4	32.18	0	0.00	33.00	4	1,507	0.27%
2022/01/14	0	0.00	6	31.47	31.20	-6	1,507	-0.40%
2022/01/13	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/01/12	19	32.61	0	0.00	32.60	19	1,510	1.26%
2022/01/11	3	33.42	0	0.00	33.40	3	1,517	0.20%
2022/01/10	2	33.55	0	0.00	33.70	2	1,519	0.13%
2022/01/07	11	33.86	0	0.00	33.70	11	1,525	0.72%
2022/01/06	2	34.20	0	0.00	34.75	2	1,516	0.13%
2022/01/05	31	34.45	0	0.00	34.25	31	1,517	2.04%
2022/01/04	0	0.00	2	35.80	35.40	-2	1,507	-0.13%
2022/01/03	7	35.52	3	35.70	35.60	4	1,516	0.26%
2021/12/30	0	0.00	0	35.55	35.55	0	1,514	0.00%
2021/12/29	0	36.10	0	35.60	35.55	0	1,519	0.00%
2021/12/28	2	36.20	0	0.00	36.20	2	1,524	0.13%
2021/12/27	1	36.45	6	36.75	36.55	-5	1,498	-0.33%
2021/12/24	7	37.91	66	37.98	37.10	-59	1,470	-4.01%
2021/12/21	4	33.80	0	0.00	33.60	4	1,281	0.31%
2021/12/20	2	34.00	0	0.00	33.90	2	1,282	0.16%
2021/12/17	14	34.10	0	0.00	34.10	14	1,291	1.08%
2021/12/16	1	34.80	0	0.00	34.85	1	1,300	0.08%
2021/12/15	3	33.85	0	0.00	34.10	3	1,299	0.23%
2021/12/14	5	33.70	10	34.08	33.70	-5	1,312	-0.38%
2021/12/13	10	34.80	10	34.85	34.80	0	1,309	0.00%
2021/12/10	22	34.87	2	34.85	34.90	20	1,411	1.42%
2021/12/09	15	35.38	0	0.00	35.30	15	1,417	1.06%
2021/12/07	9	35.83	0	0.00	35.80	9	1,480	0.61%
2021/12/06	7	36.04	0	0.00	36.20	7	1,498	0.47%
2021/12/03	2	35.85	20	36.10	36.05	-18	1,539	-1.17%
2021/12/02	7	35.84	0	0.00	35.80	7	1,634	0.43%
2021/12/01	2	36.80	3	37.20	37.05	-1	1,717	-0.06%
2021/11/29	0	0.00	40	36.14	36.20	-40	2,229	-1.79%
2021/11/26	11	35.80	0	0.00	35.90	11	2,300	0.48%
2021/11/25	1	36.80	0	0.00	36.75	1	2,306	0.04%
2021/11/24	7	37.16	20	36.91	37.25	-13	2,315	-0.56%
2021/11/23	1	37.60	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	7	40.52	39.60	-7	2,329	-0.30%
2021/11/19	41	38.75	0	0.00	39.00	41	2,341	1.75%
2021/11/18	1	40.40	2	40.60	38.50	-1	2,345	-0.04%
2021/11/17	40	40.25	2	39.90	39.90	38	2,339	1.62%
2021/11/16	13	41.12	0	0.00	39.70	13	2,354	0.55%
2021/11/15	51	40.85	16	41.31	40.35	35	2,510	1.39%
2021/11/08	6	36.91	0	0.00	36.95	6	2,526	0.24%
2021/11/05	2	37.05	0	0.00	36.90	2	2,591	0.08%
2021/11/04	1	37.80	0	0.00	37.65	1	2,688	0.04%
2021/11/02	6	37.43	0	0.00	36.85	6	2,957	0.20%
2021/11/01	4	39.55	13	39.23	39.75	-9	2,993	-0.30%
2021/10/29	1	38.80	1	39.20	38.20	0	3,217	0.00%
2021/10/28	1	37.80	5	37.90	37.95	-4	3,323	-0.12%
2021/10/27	6	37.58	20	37.69	37.35	-14	3,425	-0.41%
2021/10/26	7	37.31	17	37.76	36.90	-10	3,529	-0.28%
2021/10/25	25	36.83	0	0.00	36.85	25	3,575	0.70%
2021/10/22	0	0.00	30	36.77	36.85	-30	3,699	-0.81%
2021/10/21	11	36.06	30	36.72	36.25	-19	3,784	-0.50%
2021/10/20	1	35.80	3	35.70	36.00	-2	3,964	-0.05%
2021/10/19	30	35.95	0	0.00	35.90	30	4,171	0.72%
2021/10/18	12	34.53	0	0.00	34.50	12	4,387	0.27%
2021/10/15	10	34.60	0	0.00	34.50	10	4,750	0.21%
2021/10/14	16	33.65	0	0.00	33.55	16	5,159	0.31%
2021/10/13	17	33.85	0	0.00	33.65	17	5,648	0.30%
2021/10/12	14	35.10	0	0.00	34.80	14	5,819	0.24%
2021/10/08	1	35.60	0	0.00	35.95	1	5,853	0.02%
2021/10/07	5	34.87	0	0.00	35.65	5	5,905	0.08%
2021/10/06	1	35.35	0	0.00	34.25	1	6,061	0.02%
2021/10/05	1	34.50	0	0.00	35.40	1	6,229	0.02%
2021/10/04	30	34.42	0	0.00	33.60	30	6,491	0.46%
2021/10/01	19	36.33	0	0.00	35.70	19	6,631	0.29%
2021/09/30	2	37.25	0	0.00	37.90	2	6,764	0.03%
2021/09/29	40	37.46	0	0.00	37.20	40	6,900	0.58%
2021/09/27	1	40.85	0	0.00	40.25	1	6,952	0.01%
2021/09/16	0	0.00	1	40.35	40.25	-1	7,020	-0.01%
2021/09/15	2	41.45	1	41.20	40.30	1	7,014	0.01%
2021/09/13	0	0.00	1	41.90	41.70	-1	6,965	-0.01%
2021/09/10	3	42.30	2	42.48	42.50	1	6,968	0.01%
2021/09/07	0	0.00	8	41.48	41.00	-8	6,961	-0.11%
2021/09/06	7	44.81	7	44.64	43.75	0	6,884	0.00%
2021/09/03	13	44.30	12	45.44	45.85	1	6,819	0.01%
2021/09/02	15	45.37	35	45.16	43.00	-20	6,649	-0.30%
2021/09/01	1	42.60	10	42.50	42.40	-9	6,357	-0.14%
2021/08/27	1	40.25	1	40.40	40.35	0	6,337	0.00%
2021/08/25	0	0.00	2	41.20	41.65	-2	6,393	-0.03%
2021/08/24	2	38.70	0	0.00	38.70	2	6,420	0.03%
2021/08/20	12	37.71	0	0.00	38.05	12	6,421	0.19%
2021/08/19	32	37.66	39	39.49	37.15	-7	6,404	-0.11%
2021/08/18	6	37.57	5	40.80	40.80	1	6,232	0.02%
2021/08/17	0	39.70	0	0.00	37.50	0	6,281	0.00%
2021/08/13	2.1	41.92	0	0.00	40.10	2.1	6,419	0.03%
2021/08/12	3	41.80	3	42.13	42.40	0	6,398	0.00%
2021/08/11	5.1	40.75	6	41.13	40.50	-0.9	6,391	-0.01%
2021/08/10	8	42.70	11	43.05	42.65	-3	6,351	-0.05%
2021/08/09	45.1	45.06	45	45.84	44.00	0.1	6,292	0.00%
2021/08/06	27	49.74	28	48.97	48.85	-1	6,178	-0.02%
2021/08/05	16	50.37	27	50.63	49.70	-11	6,089	-0.18%
2021/08/04	33	51.52	10	51.59	50.90	23	6,067	0.38%
2021/08/03	89	50.31	90	50.62	50.00	-1	5,853	-0.02%
2021/08/02	7	49.12	1	50.00	50.40	6	5,732	0.10%
2021/07/30	1	49.85	13	49.80	48.10	-12	5,656	-0.21%
2021/07/29	2	46.40	5	46.80	47.30	-3	5,563	-0.05%
2021/07/28	14	46.00	27	46.16	46.15	-13	5,528	-0.24%
2021/07/27	10	48.74	33	49.67	48.20	-23	5,454	-0.42%
2021/07/26	77	49.97	38	50.44	49.00	39	5,398	0.72%
2021/07/23	29	51.57	11	52.32	50.90	18	5,241	0.34%
2021/07/22	20	50.95	13	51.43	50.90	7	5,058	0.14%
2021/07/21	30	51.24	31	51.90	50.40	-1	4,870	-0.02%
2021/07/20	60	49.79	71	50.54	50.60	-11	4,546	-0.24%
2021/07/19	27	49.37	38	48.92	48.85	-11	4,189	-0.26%
2021/07/16	2	47.13	13	45.10	47.60	-11	3,875	-0.28%
2021/07/15	5	43.50	16	42.65	43.30	-11	3,727	-0.30%
2021/07/14	0	0.00	2	41.35	41.70	-2	3,724	-0.05%
2021/07/13	12	46.11	1	47.30	43.10	11	3,704	0.30%
2021/07/12	12	46.48	16	46.39	46.70	-4	3,630	-0.11%
2021/07/09	16	44.50	45	44.30	43.95	-29	3,500	-0.83%
2021/07/08	18	42.90	9	43.17	42.80	9	3,315	0.27%
2021/07/07	4	42.00	25	40.00	42.45	-21	3,223	-0.65%
2021/07/06	13	39.58	13	40.68	38.60	0	3,150	0.00%
2021/07/05	0	0.00	22	38.70	39.45	-22	3,161	-0.70%
2021/07/02	1	35.60	0	0.00	35.90	1	3,441	0.03%
2021/07/01	1	36.15	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	12	36.62	36.40	-12	4,141	-0.29%
2021/06/29	11	36.05	15	37.09	36.05	-4	4,326	-0.09%
2021/06/28	9	36.11	0	0.00	37.60	9	4,511	0.20%
2021/06/25	25	36.17	5	36.10	35.80	20	4,571	0.44%
2021/06/24	0	0.00	2	35.78	35.70	-2	4,723	-0.04%
2021/06/23	1	35.45	8	35.69	35.70	-7	4,756	-0.15%
2021/06/22	4	35.45	7	36.37	35.20	-3	4,762	-0.06%
2021/06/21	10	35.53	6	35.48	35.20	4	4,726	0.08%
2021/06/18	13	37.29	2	37.68	36.70	11	4,775	0.23%
2021/06/17	7	36.84	5	37.10	37.35	2	4,872	0.04%
2021/06/16	20	37.11	6	37.53	36.15	14	4,941	0.28%
2021/06/15	23	37.53	1	37.95	37.30	22	4,910	0.45%
2021/06/11	18	37.00	11	37.15	36.75	7	4,921	0.14%
2021/06/10	6	37.06	5	36.66	36.50	1	4,985	0.02%
2021/06/09	15	36.21	11	36.67	35.90	4	4,982	0.08%
2021/06/08	0	0.00	5	35.40	35.20	-5	5,004	-0.10%
2021/06/07	5	35.76	5	36.30	35.35	0	5,045	0.00%
2021/06/04	8	36.57	47	36.40	36.00	-39	5,044	-0.77%
2021/06/03	2	37.85	8	37.24	37.20	-6	5,061	-0.12%
2021/06/02	11	36.82	14	37.24	36.90	-3	5,041	-0.06%
2021/06/01	17	38.24	17	37.98	37.25	0	5,016	0.00%
2021/05/28	0	0.00	11	36.33	36.30	-11	5,049	-0.22%
2021/05/27	5	35.60	12	35.90	35.05	-7	5,101	-0.14%
2021/05/26	28	36.00	26	36.28	35.60	2	5,130	0.04%
2021/05/25	12	35.83	15	36.03	36.00	-3	5,134	-0.06%
2021/05/24	83	35.34	48	35.36	35.10	35	5,081	0.69%
2021/05/21	21	33.55	56	33.51	34.30	-35	4,950	-0.71%
2021/05/20	2	31.20	30	32.95	31.20	-28	5,039	-0.56%
2021/05/19	41	32.54	0	0.00	33.00	41	5,149	0.80%
2021/05/18	0	0.00	3.1	30.86	31.05	-3.1	5,308	-0.06%
2021/05/17	5	28.40	2.3	28.86	28.25	2.7	5,378	0.05%
2021/05/14	0	0.00	20	32.56	31.35	-20	5,374	-0.37%
2021/05/13	61	31.21	4	33.03	32.10	57	5,392	1.06%
2021/05/12	30	32.24	3	32.10	31.30	27	5,458	0.49%
2021/05/11	3	35.03	10	35.57	34.75	-7	5,471	-0.13%
2021/05/07	5	37.90	0	0.00	39.90	5	5,627	0.09%
2021/05/06	5	37.05	0	0.00	37.40	5	5,616	0.09%
2021/05/05	10	38.89	0	0.00	37.85	10	5,648	0.18%
2021/05/04	1	37.80	0	0.00	38.50	1	5,710	0.02%
2021/05/03	16	40.23	0	0.00	40.25	16	5,733	0.28%
2021/04/29	2	42.83	1	43.70	42.65	1	5,794	0.02%
2021/04/27	10	44.62	0	0.00	44.15	10	6,148	0.16%
2021/04/26	1	45.25	11	45.59	45.50	-10	6,315	-0.16%
2021/04/23	17	45.64	10	45.77	45.95	7	6,558	0.11%
2021/04/22	16	46.81	34	46.17	44.45	-18	7,110	-0.25%
2021/04/21	1	45.85	1	45.25	45.00	0	7,442	0.00%
2021/04/20	20	45.48	15	45.49	45.65	5	7,723	0.06%
2021/04/19	2	45.65	2	47.05	45.05	0	7,967	0.00%
2021/04/16	45	47.06	12	47.13	46.85	33	7,998	0.41%
2021/04/15	7	45.62	11	46.31	46.00	-4	7,966	-0.05%
2021/04/14	5.1	44.14	11	44.31	44.60	-5.9	7,954	-0.07%
2021/04/13	0.2	46.08	6	46.81	45.35	-5.8	7,936	-0.07%
2021/04/12	0.1	47.11	0	0.00	46.30	0.1	7,924	0.00%
2021/04/09	13.1	48.30	1	49.60	47.70	12.1	7,957	0.15%
2021/04/08	23	52.30	133	53.35	50.80	-110	7,874	-1.40%	大賣/鉅額交易
2021/04/07	127	50.32	28	49.31	50.80	99	7,737	1.28%	大買/
2021/04/06	26	48.82	63	50.09	46.25	-37	8,114	-0.46%
2021/04/01	7	48.54	29	48.56	49.30	-22	7,935	-0.28%
2021/03/31	63	42.37	44	43.68	44.85	19	7,785	0.24%
2021/03/30	20	39.56	10	40.55	40.80	10	7,590	0.13%
2021/03/29	10	39.73	25	40.09	39.80	-15	7,524	-0.20%
2021/03/26	2	37.75	17	38.30	38.45	-15	7,514	-0.20%
2021/03/24	5	38.20	0	0.00	37.80	5	7,655	0.07%
2021/03/23	0	38.00	0	0.00	38.00	0	7,983	0.00%
2021/03/22	26	39.73	25	39.97	38.80	1	7,982	0.01%
2021/03/19	22	38.46	8	38.94	38.45	14	8,171	0.17%
2021/03/17	12	37.57	1	38.20	37.45	11	8,245	0.13%
2021/03/16	6	38.53	10	39.10	37.60	-4	8,342	-0.05%
2021/03/12	0	0.00	3	38.47	37.55	-3	8,495	-0.04%
2021/03/11	0	0.00	21	38.20	38.25	-21	8,563	-0.25%
2021/03/10	8	37.50	13	38.09	37.20	-5	8,654	-0.06%
2021/03/09	10	36.72	16	36.88	37.15	-6	8,847	-0.07%
2021/03/08	9	36.81	5	35.90	35.90	4	8,934	0.04%
2021/03/05	11	35.87	11	36.17	36.20	0	9,125	0.00%
2021/03/04	6	36.12	0	0.00	36.10	6	9,282	0.06%
2021/03/03	31	36.95	51	36.60	36.95	-20	9,766	-0.20%
2021/03/02	28	38.11	88	38.35	37.60	-60	10,027	-0.60%
2021/02/26	0	0.00	30	37.80	37.30	-30	10,675	-0.28%
2021/02/25	28	38.24	15	38.15	38.20	13	11,280	0.12%
2021/02/24	19	39.20	0	0.00	38.95	19	11,445	0.17%
2021/02/23	5	39.80	15	40.12	39.80	-10	11,740	-0.09%
2021/02/22	59	42.45	2	42.15	41.10	57	11,721	0.49%
2021/02/19	46	42.04	21	42.19	41.50	25	11,630	0.21%
2021/02/18	141	40.17	21	40.92	40.45	120	11,709	1.02%	大買/鉅額交易
2021/02/17	13	38.03	23	37.51	39.15	-10	11,615	-0.09%
2021/02/05	17	35.79	3	36.12	35.60	14	11,542	0.12%
2021/02/04	10	35.69	2	35.58	35.60	8	11,538	0.07%
2021/02/03	71	35.78	5	36.53	36.10	66	11,647	0.57%
2021/02/01	0	0.00	2	35.45	33.95	-2	11,622	-0.02%
2021/01/29	2	38.20	35	38.12	36.95	-33	11,625	-0.28%
2021/01/28	3	36.90	0	0.00	36.60	3	11,595	0.03%
2021/01/26	7	37.19	0	0.00	36.75	7	11,723	0.06%
2021/01/22	25	39.68	0	0.00	39.90	25	11,665	0.21%
2021/01/21	0	0.00	10	38.20	38.25	-10	11,681	-0.09%
2021/01/20	20	40.68	6	40.69	39.90	14	11,627	0.12%
2021/01/19	9	40.13	10	40.07	39.95	-1	11,434	-0.01%
2021/01/18	23	42.32	27	42.54	41.15	-4	11,268	-0.04%
2021/01/15	33	42.44	38	42.66	41.10	-5	11,022	-0.05%
2021/01/14	38	38.18	38	38.33	40.25	0	10,463	0.00%
2021/01/13	14	35.44	13	36.03	36.60	1	10,049	0.01%
2021/01/12	15	33.57	29	34.55	33.30	-14	9,995	-0.14%
2021/01/08	0	0.00	2	32.20	31.85	-2	10,437	-0.02%
2021/01/06	1	32.10	0	0.00	31.95	1	10,821	0.01%
2021/01/04	5	32.20	5	32.54	32.30	0	10,836	0.00%
2020/12/31	16	31.99	0	0.00	31.80	16	10,799	0.15%
2020/12/30	1	34.00	0	0.00	32.50	1	10,990	0.01%
2020/12/29	18	35.18	36	35.71	34.70	-18	10,909	-0.16%
2020/12/28	4	32.70	19	32.66	33.30	-15	10,246	-0.15%
2020/12/25	1	31.05	1	31.20	31.05	0	10,112	0.00%
2020/12/22	1	31.70	0	0.00	30.50	1	10,244	0.01%
2020/12/21	5	31.25	0	0.00	31.85	5	10,133	0.05%
2020/12/18	1	32.30	1	33.20	32.50	0	10,135	0.00%
2020/12/17	13	33.82	18	33.23	32.45	-5	10,105	-0.05%
2020/12/16	6	31.73	0	0.00	31.65	6	9,817	0.06%
2020/12/15	23	32.34	83	32.88	31.35	-60	9,836	-0.61%
2020/12/14	2	31.55	3	31.33	31.55	-1	9,854	-0.01%
2020/12/11	2	31.43	1	31.65	30.50	1	10,463	0.01%
2020/12/10	28	31.16	24	31.29	31.10	4	11,009	0.04%
2020/12/09	8	31.53	53	31.98	31.85	-45	10,898	-0.41%
2020/12/08	1	30.55	1	31.10	30.65	0	10,838	0.00%
2020/12/07	6	29.49	0	0.00	30.45	6	10,996	0.05%
2020/12/04	2	30.83	1	31.20	30.75	1	10,907	0.01%
2020/12/03	12	30.37	49	31.51	30.30	-37	10,803	-0.34%
2020/12/02	1	33.80	87	33.51	33.10	-86	10,629	-0.81%
2020/12/01	14	34.72	13	34.78	33.80	1	10,668	0.01%
2020/11/30	31	34.60	108	34.28	34.30	-77	10,483	-0.73%	大賣/
2020/11/27	74	34.74	122	34.91	35.20	-48	10,356	-0.46%	大賣/
2020/11/26	162	34.82	69	32.56	32.95	93	9,982	0.93%	大買/
2020/11/25	170	33.73	155	35.08	35.65	15	9,693	0.15%	大買/大賣/
2020/11/24	29	32.86	70	32.44	32.45	-41	9,005	-0.46%
2020/11/23	55	29.69	3	30.05	30.50	52	8,365	0.62%
2020/11/20	11	26.84	50	26.05	27.75	-39	8,207	-0.48%
2020/11/19	13	25.40	19	25.43	25.25	-6	7,906	-0.08%
2020/11/18	10	25.25	25	25.09	25.15	-15	7,901	-0.19%
2020/11/17	61	26.18	196	25.93	25.45	-135	7,895	-1.71%	大賣/鉅額交易
2020/11/16	47	25.58	27	25.68	25.25	20	7,733	0.26%
2020/11/12	12	24.68	10	24.35	24.80	2	7,692	0.03%
2020/11/11	85	25.33	65	25.65	24.60	20	7,682	0.26%
2020/11/10	16	25.07	8	25.32	24.60	8	7,557	0.11%
2020/11/09	104	25.63	45	25.77	25.60	59	7,556	0.78%	大買/
2020/11/06	15	25.51	10	25.60	25.05	5	7,466	0.07%
2020/11/05	4	25.21	2	25.00	24.80	2	7,407	0.03%
2020/11/04	40	24.77	7	24.67	24.95	33	7,397	0.45%
2020/11/03	48	24.84	24	24.61	25.00	24	7,369	0.33%
2020/11/02	8	23.61	3	23.25	23.25	5	7,294	0.07%
2020/10/30	41	24.15	1	24.60	23.50	40	7,398	0.54%
2020/10/29	47	24.05	40	23.37	24.00	7	7,438	0.09%
2020/10/28	8	24.17	12	23.48	23.20	-4	7,654	-0.05%
2020/10/27	1	24.65	2	24.20	24.00	-1	7,673	-0.01%
2020/10/26	3	25.35	0	0.00	25.00	3	7,623	0.04%
2020/10/23	10	25.74	10	25.65	25.50	0	7,619	0.00%
2020/10/21	4	25.55	16	25.51	25.65	-12	7,636	-0.16%
2020/10/20	23	25.97	8	26.06	25.65	15	7,616	0.20%
2020/10/19	45	25.10	0	0.00	25.45	45	7,587	0.59%
2020/10/16	42	28.63	11	26.92	26.05	31	7,541	0.41%
2020/10/15	4	27.05	189	26.66	27.65	-185	6,928	-2.67%	大賣/鉅額交易
2020/10/14	3	24.87	15	24.72	25.15	-12	6,621	-0.18%
2020/10/13	11	23.43	0	0.00	22.90	11	6,575	0.17%
2020/10/12	0	0.00	140	23.27	23.20	-140	6,516	-2.15%	大賣/鉅額交易
2020/10/07	10	24.31	7	24.88	23.75	3	6,519	0.05%
2020/10/06	57	23.40	0	0.00	23.60	57	6,319	0.90%
2020/10/05	0	0.00	4	25.55	24.50	-4	6,298	-0.06%
2020/09/30	8	25.23	28	25.50	25.20	-20	6,462	-0.31%
2020/09/29	21	24.26	8	25.39	26.10	13	6,666	0.19%
2020/09/28	4	23.30	0	0.00	23.75	4	6,907	0.06%
2020/09/25	34	22.79	29	22.48	22.70	5	6,987	0.07%
2020/09/24	5	24.20	9	24.00	23.75	-4	7,210	-0.06%
2020/09/23	30	25.27	48	25.40	24.70	-18	7,297	-0.25%
2020/09/22	2	24.00	8	24.31	24.15	-6	7,295	-0.08%
2020/09/21	0	0.00	44	24.58	25.05	-44	7,268	-0.61%
2020/09/18	24	25.29	6	24.85	25.10	18	7,474	0.24%
2020/09/17	101	24.85	6	24.45	24.85	95	7,527	1.26%	大買/
2020/09/16	158	24.26	41	24.07	23.80	117	7,228	1.62%	大買/鉅額交易
2020/09/15	103	22.75	40	22.42	23.15	63	6,509	0.97%	大買/
2020/09/14	5	21.05	0	0.00	21.05	5	5,882	0.09%
2020/09/11	60	18.11	2	19.15	19.15	58	5,861	0.99%
2020/09/10	90	17.45	50	17.35	17.45	40	5,726	0.70%
2020/09/08	21	16.06	0	0.00	15.70	21	5,462	0.38%
2020/09/07	53	16.04	10	16.38	16.20	43	5,483	0.78%
2020/09/04	10	16.35	8	16.45	16.10	2	5,393	0.04%
2020/09/03	10	15.96	10	15.90	15.85	0	5,238	0.00%
2020/09/02	10	15.93	10	15.93	15.70	0	5,205	0.00%
2020/09/01	48	16.71	40	16.76	15.85	8	5,138	0.16%
2020/08/31	3	16.00	0	0.00	16.60	3	4,991	0.06%
2020/08/25	1	15.00	0	0.00	15.35	1	4,848	0.02%
2020/08/20	0	0.00	6	13.65	13.65	-6	4,771	-0.13%
2020/08/14	1	15.90	0	0.00	15.95	1	4,642	0.02%
2020/08/12	0	0.00	1	15.90	16.25	-1	4,570	-0.02%
2020/08/11	0	0.00	3	16.07	15.95	-3	4,539	-0.07%
2020/08/10	20	16.79	20	17.00	16.25	0	4,509	0.00%
2020/08/06	2	17.00	0	0.00	16.70	2	4,433	0.05%
2020/08/05	26	17.30	44	17.47	16.95	-18	4,386	-0.41%
2020/08/04	0	0.00	1	16.90	17.45	-1	4,252	-0.02%
2020/08/03	40	17.11	24	17.10	17.10	16	4,147	0.39%
2020/07/31	10	15.38	8	15.44	16.05	2	3,817	0.05%
2020/07/30	4	14.55	0	0.00	14.60	4	3,702	0.11%
2020/07/29	3	14.47	1	14.30	14.40	2	3,680	0.05%
2020/07/28	21	15.22	21	14.89	14.00	0	3,649	0.00%
2020/07/24	3	16.05	3	15.00	15.40	0	3,586	0.00%
2020/07/23	0	0.00	12	15.85	16.20	-12	3,550	-0.34%
2020/07/22	0	0.00	11	14.74	15.40	-11	3,334	-0.33%
2020/07/21	18	14.11	12	14.03	14.00	6	3,226	0.19%
2020/07/20	6	13.68	8	13.53	13.55	-2	3,204	-0.06%
2020/07/17	7	14.61	14	15.16	14.50	-7	3,152	-0.22%
2020/07/16	3	14.53	0	0.00	14.60	3	3,089	0.10%
2020/07/15	11	14.78	8	15.43	14.50	3	3,060	0.10%
2020/07/14	5	14.86	17	14.81	14.50	-12	2,979	-0.40%
2020/07/13	9	15.51	3	15.80	15.35	6	2,924	0.21%
2020/07/10	9	15.46	0	0.00	15.10	9	2,867	0.31%
2020/07/09	4	16.46	1	16.05	16.05	3	2,753	0.11%
2020/07/08	10	17.44	11	17.76	17.35	-1	2,532	-0.04%
2020/07/07	5	16.73	0	0.00	16.75	5	2,255	0.22%
2020/07/06	0	0.00	1	15.30	15.25	-1	1,929	-0.05%
2020/07/03	16	14.98	3	15.60	15.70	13	1,811	0.72%
2020/06/29	0	0.00	2	13.15	13.15	-2	1,230	-0.16%
2020/06/24	2	12.60	0	0.00	12.95	2	961	0.21%
2020/06/03	2	11.25	0	0.00	11.20	2	822	0.24%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/02/13	0	0.00	3	12.05	11.90	-3	2,010	-0.15%
2020/02/12	3	12.18	0	0.00	12.15	3	2,289	0.13%
2020/02/04	0	0.00	1	11.60	11.60	-1	2,467	-0.04%
2020/01/31	1	11.50	0	0.00	11.15	1	2,473	0.04%
2019/12/03	0	0.00	11	14.81	14.95	-11	5,445	-0.20%
2019/12/02	0	0.00	2	14.78	14.70	-2	5,446	-0.04%
2019/11/29	0	0.00	4	15.44	15.25	-4	5,458	-0.07%
2019/11/28	3	15.20	0	0.00	15.00	3	5,473	0.05%
2019/11/27	4	15.30	0	0.00	15.40	4	5,546	0.07%
2019/11/18	2	16.00	2	16.15	15.90	0	5,361	0.00%
2019/11/15	2	15.85	2	16.15	15.85	0	5,328	0.00%
2019/11/13	11	16.30	0	0.00	16.05	11	5,206	0.21%
2019/11/12	8	16.41	15	16.50	16.40	-7	5,135	-0.14%
2019/11/11	2	16.30	2	16.05	16.00	0	4,951	0.00%
2019/11/08	0	0.00	7	15.20	15.45	-7	4,669	-0.15%
2019/11/06	0	0.00	8	15.24	14.90	-8	4,517	-0.18%
2019/11/05	0	0.00	3	14.60	14.85	-3	4,468	-0.07%
2019/11/04	11	14.74	3	15.30	14.70	8	4,450	0.18%
2019/11/01	1	14.50	0	0.00	14.90	1	4,421	0.02%
2019/10/31	2	14.75	0	0.00	14.50	2	4,395	0.05%
2019/10/29	4	15.11	0	0.00	15.10	4	4,347	0.09%
2019/10/28	3	15.50	7	15.93	15.40	-4	4,271	-0.09%
2019/10/25	3	15.35	3	15.62	15.45	0	4,195	0.00%
2019/10/24	18	15.62	14	15.78	15.75	4	4,132	0.10%
2019/10/23	0	0.00	2	15.05	15.05	-2	3,867	-0.05%
2019/10/18	0	0.00	2	14.05	13.95	-2	3,700	-0.05%
2019/10/17	5	13.85	0	0.00	13.85	5	3,658	0.14%
2019/10/15	32	14.06	30	14.05	13.65	2	3,572	0.06%
2019/10/08	5	14.79	0	0.00	14.70	5	3,383	0.15%
2019/10/07	4	16.01	0	0.00	15.75	4	3,252	0.12%
2019/10/03	5	16.10	17	16.06	16.00	-12	3,035	-0.40%
2019/10/02	5	15.65	0	0.00	15.30	5	2,849	0.18%
2019/10/01	7	14.81	16	14.74	14.70	-9	2,722	-0.33%
2019/09/26	6	16.27	0	0.00	16.35	6	2,397	0.25%
2019/09/24	10	15.20	1	15.00	14.75	9	1,868	0.48%
2019/09/23	4	14.73	2	15.10	15.30	2	1,689	0.12%
2019/09/20	0	0.00	11	13.90	13.95	-11	1,391	-0.79%
2019/09/19	2	12.35	6	12.63	12.70	-4	1,270	-0.31%
2019/08/29	10	10.30	0	0.00	10.25	10	478	2.09%
2019/08/27	0	0.00	2	9.76	9.76	-2	243	-0.82%
2019/07/26	0	0.00	0	7.98	7.98	0	139	0.00%
2019/01/24	2	8.64	2	8.41	8.42	0	870	0.00%
2019/01/22	4	8.74	4	8.48	8.70	0	824	0.00%
2018/10/15	0	7.86	0	0.00	7.79	0	85	0.00%
2018/10/08	0	8.50	0	0.00	8.53	0	81	0.00%
2018/07/25	0	0.00	0	9.50	9.51	0	441	0.00%
2018/07/03	0	0.00	3	10.30	9.99	-3	425	-0.71%
2018/06/29	1	10.60	0	0.00	10.50	1	420	0.24%
2018/06/27	2	11.00	0	0.00	10.30	2	411	0.49%
2018/06/11	2	10.25	0	0.00	11.15	2	300	0.67%
2018/05/09	0	9.00	0	0.00	9.06	0	157	0.00%
2018/03/21	0	0.00	4	10.05	10.00	-4	237	-1.69%
2018/02/21	0	10.25	0	0.00	9.44	0	217	0.00%