台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001103.00103.00-14,100-0.02%
2024/03/270104.502103.50103.50-24,113-0.05%
2024/03/268104.694102.55102.5044,1300.10%
2024/03/254109.631108.50108.5034,0980.07%
2024/03/226111.001112.00110.5054,2080.12%
2024/03/218115.692117.00114.0064,2180.14%
2024/03/202114.004115.13115.00-24,208-0.05%
2024/03/191113.501115.50113.5004,2890.00%
2024/03/181114.009114.72115.00-84,285-0.19%
2024/03/151110.5000.00111.0014,2300.02%
2024/03/141110.503110.17111.00-24,253-0.05%
2024/03/133110.332110.00110.0014,2600.02%
2024/03/124113.383.1113.02112.5014,2500.02%
2024/03/115.1112.618113.50114.00-34,239-0.07%
2024/03/083110.5000.00110.0034,2160.07%
2024/03/074112.255111.80112.00-14,263-0.02%
2024/03/066113.089113.06112.50-34,229-0.07%
2024/03/053106.677.2107.93111.00-4.24,041-0.10%
2024/03/042.2104.592105.50104.500.24,0360.00%
2024/03/016106.506108.00105.0004,1700.00%
2024/02/294103.005102.90103.00-14,361-0.02%
2024/02/272106.502107.50103.5004,7530.00%
2024/02/262105.012105.50105.5004,8310.00%
2024/02/233107.002107.00105.0014,9950.02%
2024/02/222106.002107.50107.5005,0930.00%
2024/02/2100.002.4107.50107.50-2.45,200-0.05%
2024/02/204109.135111.00107.00-15,357-0.02%
2024/02/194107.251107.50107.5035,5130.05%
2024/02/1600.003107.83108.00-35,842-0.05%
2024/02/153104.333104.17105.0005,9290.00%
2024/02/0500.001103.50103.00-15,987-0.02%
2024/01/310.1102.002101.25101.50-26,159-0.03%
2024/01/303103.501102.50102.5026,2390.03%
2024/01/291.4104.872105.00105.00-0.76,389-0.01%
2024/01/267.199.36998.77100.00-26,562-0.03%
2024/01/253105.8300.00104.5036,5860.05%
2024/01/2300.001106.50108.50-17,174-0.01%
2024/01/221107.003106.83107.50-27,243-0.03%
2024/01/192105.002.1104.05104.00-0.17,2950.00%
2024/01/1811105.2711103.59103.5007,3820.00%
2024/01/175107.703106.00106.0027,4420.03%
2024/01/1612108.758108.50108.0047,5850.05%
2024/01/154111.504110.87110.5007,8500.00%
2024/01/122108.004110.00109.00-28,142-0.02%
2024/01/111108.502109.00110.50-18,209-0.01%
2024/01/098110.949109.78109.50-18,314-0.01%
2024/01/082.1113.003112.50112.50-0.98,354-0.01%
2024/01/055114.6000.00113.5058,4210.06%
2024/01/0436117.3633115.50115.5038,4610.04%
2024/01/036115.4216.5116.61116.50-10.58,482-0.12%
2024/01/027113.293113.50113.5048,4600.05%
2023/12/293115.674115.38114.50-18,691-0.01%
2023/12/281114.002.2114.27113.50-1.28,702-0.01%
2023/12/272112.751113.00113.0019,0160.01%
2023/12/254110.754110.50110.5009,4390.00%
2023/12/221111.501112.00111.0009,5940.00%
2023/12/211111.500.3112.00112.500.79,6600.01%
2023/12/204113.1360112.50112.50-569,758-0.57%
2023/12/1954113.321113.00113.00539,8060.54%
2023/12/187114.502114.75115.0059,7800.05%
2023/12/1510114.5510113.70112.5009,8220.00%
2023/12/145112.804113.75116.0019,8110.01%
2023/12/130.1111.5000.00110.500.19,7610.00%
2023/12/122.2111.402110.50110.500.29,9160.00%
2023/12/114113.383112.00112.00110,0960.01%
2023/12/082.2113.861113.50113.501.210,1420.01%
2023/12/074.4114.214114.75113.500.410,3400.00%
2023/12/064.1115.505114.60114.00-110,430-0.01%
2023/12/053.1114.663115.00115.500.110,4360.00%
2023/12/045.1114.411114.50114.504.110,4830.04%
2023/12/010118.502119.00118.50-210,443-0.02%
2023/11/301.1120.555120.20120.00-3.910,779-0.04%
2023/11/2916122.4115122.23120.50110,9000.01%
2023/11/288121.6311120.64121.50-311,103-0.03%
2023/11/2715121.5711.1122.68117.003.911,1990.03%
2023/11/248.1117.5510.1116.52117.00-211,201-0.02%
2023/11/224126.009124.83127.00-511,826-0.04%
2023/11/214129.504129.00128.00011,9640.00%
2023/11/2011132.056130.75128.50512,1890.04%
2023/11/1734130.9935131.44131.00-112,287-0.01%
2023/11/1610128.105128.10130.00512,4980.04%
2023/11/1523125.8310125.45125.001312,8450.10%
2023/11/143119.831119.00119.00213,1250.02%
2023/11/131117.001118.50118.00013,1970.00%
2023/11/100114.5000.00114.50013,3010.00%
2023/11/091119.001115.50115.00013,4380.00%
2023/11/081119.501.1118.03118.00-0.113,4860.00%
2023/11/072121.753123.17119.00-113,713-0.01%
2023/11/064121.383122.83122.00113,7930.01%
2023/11/0325119.6021118.88118.50413,7040.03%
2023/11/0242112.6442113.17115.50013,5190.00%
2023/11/0134.1105.7734106.76112.000.113,5420.00%
2023/10/313111.835111.60108.00-213,477-0.01%
2023/10/303120.334121.50120.00-113,351-0.01%
2023/10/274119.754120.25118.00013,3800.00%
2023/10/261121.0000.00119.00113,5820.01%
2023/10/252124.7500.00122.50213,6210.01%
2023/10/2410122.6512122.54125.50-213,821-0.01%
2023/10/23173121.56205120.88121.50-3214,288-0.22% 大買/大賣/
2023/10/2034.1115.5100.00115.5034.114,7130.23%
2023/10/191127.0011126.73128.00-1014,591-0.07%
2023/10/181130.001130.50129.00014,8810.00%
2023/10/174137.885137.30134.50-115,160-0.01%
2023/10/169139.67193138.34136.50-18415,911-1.16% 大賣/鉅額交易
2023/10/1311140.5931140.48143.00-2015,867-0.13%
2023/10/127142.573143.00141.50416,1010.02%
2023/10/119141.6132139.45139.00-2316,653-0.14%
2023/10/064146.001149.50144.50316,8530.02%
2023/10/0581147.6258146.52145.502316,8760.14%
2023/10/045145.508145.00146.00-316,959-0.02%
2023/10/03198147.67123147.48145.007517,0040.44% 大買/大賣/
2023/10/0215152.0330153.07153.00-1516,679-0.09%
2023/09/2815146.6034146.03147.00-1916,449-0.12%
2023/09/2771143.93135.1144.26144.00-64.116,253-0.39% 大賣/
2023/09/267137.939138.11139.00-216,118-0.01%
2023/09/2577137.1236135.72136.504116,0880.25%
2023/09/226128.757130.14131.00-115,978-0.01%
2023/09/2113129.4225128.98128.50-1215,896-0.08%
2023/09/2020131.08111129.13129.00-9115,807-0.58% 大賣/
2023/09/1910136.9018136.00133.00-815,739-0.05%
2023/09/1810142.6010139.50139.00015,6330.00%
2023/09/1518144.8921145.52145.50-315,611-0.02%
2023/09/1465140.328141.31145.005715,4810.37%
2023/09/1300.001134.50134.00-115,528-0.01%
2023/09/128138.3827138.78135.00-1915,863-0.12%
2023/09/115139.3043139.67136.50-3815,942-0.24%
2023/09/082143.751143.00144.00116,4370.01%
2023/09/0765144.8064144.90147.00116,9480.01%
2023/09/0662147.8216147.41146.004617,2580.27%
2023/09/05183149.23181149.67150.00217,5660.01% 大買/大賣/
2023/09/0431148.3433.7149.15151.00-2.717,312-0.02%
2023/09/0114153.1411153.23147.50317,3630.02%
2023/08/3151155.2356154.71154.00-517,357-0.03%
2023/08/3063151.2558151.50150.00517,8690.03%
2023/08/2981150.8388150.64149.50-717,783-0.04%
2023/08/28264151.82181152.70150.508317,8030.47% 大買/大賣/
2023/08/2540144.7439146.26144.00117,4810.01%
2023/08/2414.4142.3493.1140.35144.50-78.717,672-0.45%
2023/08/2390142.8217142.65140.007317,8650.41%
2023/08/2256.4141.0830140.95141.0026.417,8980.15%
2023/08/21400139.28278139.73140.5012217,8450.68% 大買/大賣/鉅額交易
2023/08/1877133.6846131.87130.503117,5340.18%
2023/08/178127.7510129.00127.50-217,196-0.01%
2023/08/1610.1126.2512126.00128.00-1.917,392-0.01%
2023/08/1520125.0818123.89125.00218,1380.01%
2023/08/148119.447120.21116.00118,8570.01%
2023/08/1123124.4123124.02119.50019,0280.00%
2023/08/1014116.2212116.79117.00219,1750.01%
2023/08/093122.178121.94122.00-519,556-0.03%
2023/08/085121.005120.90121.50020,1270.00%
2023/08/072120.0010120.95122.50-820,435-0.04%
2023/08/0420119.0023117.63120.50-320,584-0.01%
2023/08/023115.8389112.90113.00-8620,353-0.42%
2023/08/0114117.963118.50117.501120,2620.05%
2023/07/3133120.5072117.81116.00-3920,175-0.19%
2023/07/2815118.2710118.90119.50519,9240.03%
2023/07/277118.939118.50116.50-219,829-0.01%
2023/07/26136121.54490119.18117.50-35419,576-1.81% 大買/大賣/鉅額交易
2023/07/25560117.5193.1116.95122.5046719,0102.46% 大買/鉅額交易
2023/07/2415.1111.5012115.96111.503.118,3280.02%
2023/07/2126.1125.8922126.48123.504.118,2140.02%
2023/07/2038134.1335.1134.77137.002.917,9540.02%
2023/07/19409132.77417133.44128.50-817,905-0.04% 大買/大賣/
2023/07/1850.1134.0050134.00134.000.117,7060.00%
2023/07/17355.4150.49337.7150.21148.5017.718,2230.10% 大買/大賣/
2023/07/1498.7173.9689171.32165.009.718,5440.05%
2023/07/1367168.76112.1168.09172.00-45.118,590-0.24% 大賣/
2023/07/1278160.3671156.83156.50719,3980.04%
2023/07/11152168.03147168.37161.00520,3390.02% 大買/大賣/
2023/07/1042155.8547158.26158.00-521,096-0.02%
2023/07/071159.0000.00160.50121,4120.00%
2023/07/067159.5700.00160.50722,0540.03%
2023/07/055162.003163.83162.50222,4760.01%
2023/07/0414162.463162.33161.501123,2880.05%
2023/07/035161.106161.92166.00-124,6000.00%
2023/06/301152.505151.80155.00-425,522-0.02%
2023/06/295150.104150.00150.50125,7160.00%
2023/06/2810146.450.1148.50147.009.926,3150.04%
2023/06/273.1152.113.2148.59148.00-0.126,7260.00%
2023/06/214.2153.909.1151.42155.50-4.927,303-0.02%
2023/06/2022.1153.393154.67153.0019.127,4360.07%
2023/06/199166.729166.28164.00027,7540.00%
2023/06/1615166.1715164.23167.50028,0570.00%
2023/06/1512158.6314157.93159.50-228,047-0.01%
2023/06/1429154.7639.5154.47157.50-10.528,312-0.04%
2023/06/13175.3144.89194.7145.03150.50-19.428,272-0.07% 大買/大賣/
2023/06/1240.2135.9843.6136.55137.00-3.428,203-0.01%
2023/06/0938134.7135134.83131.50328,6080.01%
2023/06/0831130.1032130.20129.00-129,0180.00%
2023/06/0736130.9925131.18129.001129,1770.04%
2023/06/0634131.6926131.23129.00829,3640.03%
2023/06/05500134.43512134.44131.00-1229,942-0.04% 大買/大賣/
2023/06/0227126.2232127.03124.50-530,223-0.02%
2023/06/0130126.8834128.51124.50-430,302-0.01%
2023/05/3128123.1228123.05124.50030,8850.00%
2023/05/3084122.2677121.42119.50731,0930.02%
2023/05/29155122.33163121.92123.50-830,789-0.03% 大買/大賣/
2023/05/2632116.0620113.80112.501230,6720.04%
2023/05/256114.5012115.83117.00-631,086-0.02%
2023/05/241114.503114.83114.00-231,709-0.01%
2023/05/2314114.1410114.90113.00432,0270.01%
2023/05/2223114.0015114.03113.00832,1760.02%
2023/05/19136.5114.86140.3115.75113.00-3.732,220-0.01% 大買/大賣/
2023/05/18140.5113.06213112.73116.00-72.531,611-0.23% 大買/大賣/
2023/05/1729104.4574103.47105.50-4531,412-0.14%
2023/05/165197.254897.0096.00331,4740.01%
2023/05/153998.454299.1396.80-331,548-0.01%
2023/05/127093.027893.7097.30-831,695-0.03%
2023/05/112893.8061.194.3191.80-33.132,770-0.10%
2023/05/1039.192.772791.3791.1012.133,4210.04%
2023/05/09796.13598.4497.50233,9070.01%
2023/05/081.397.022497.8398.30-22.834,583-0.07%
2023/05/05894.23395.5095.50534,6860.01%
2023/05/041894.19695.7095.901234,7690.03%
2023/05/031795.19196.3094.401634,7920.05%
2023/05/0200.00296.0096.20-234,885-0.01%
2023/04/283694.911393.3295.702334,9900.07%
2023/04/272289.52291.1591.202034,9330.06%
2023/04/261385.68688.2290.50734,9080.02%
2023/04/25891.6132.387.9086.60-24.334,845-0.07%
2023/04/248094.377794.1793.60334,7500.01%
2023/04/216994.4366.292.9793.202.834,4330.01%
2023/04/207398.985497.3895.401933,8810.06%
2023/04/19182100.61206100.7299.60-2433,317-0.07% 大買/大賣/
2023/04/183596.432896.2396.50732,7100.02%
2023/04/1765899.1265199.3697.80732,0850.02% 大買/大賣/
2023/04/1421991.4720191.8294.901831,3100.06% 大買/大賣/
2023/04/1326687.7830187.8686.30-3530,277-0.12% 大買/大賣/
2023/04/129183.745384.2983.103829,2170.13%
2023/04/1114582.829783.1583.804828,7570.17% 大買/
2023/04/102980.602780.9779.80228,1350.01%
2023/04/075481.434681.3580.40827,7050.03%
2023/04/0634580.2534180.1882.10426,8820.01% 大買/大賣/
2023/03/318473.9911674.7877.30-3225,542-0.13% 大賣/
2023/03/301169.751570.2170.30-424,592-0.02%
2023/03/295071.196171.5969.50-1124,426-0.05%
2023/03/287971.346371.2071.901623,9410.07%
2023/03/2753.571.369671.0470.50-42.623,535-0.18%
2023/03/244767.991767.8167.403023,1820.13%
2023/03/231569.773570.1168.70-2023,042-0.09%
2023/03/2210072.515171.9569.504922,8860.21%
2023/03/2118874.4223674.5471.90-4822,562-0.21% 大買/大賣/
2023/03/2011069.9721869.8070.80-10822,025-0.49% 大買/大賣/鉅額交易
2023/03/1726369.8721169.5368.405221,6730.24% 大買/大賣/
2023/03/1616468.1013968.3169.202521,1580.12% 大買/大賣/
2023/03/1512368.8510068.6767.702320,6890.11% 大買/
2023/03/1416767.8919868.0767.70-3120,344-0.15% 大買/大賣/
2023/03/1317466.9314867.1566.102619,7340.13% 大買/大賣/
2023/03/103965.933166.7465.90819,2200.04%
2023/03/097468.215968.0567.701519,2160.08%
2023/03/0832168.6333768.6768.90-1618,865-0.08% 大買/大賣/
2023/03/0714864.9711165.1265.503718,0530.20% 大買/大賣/
2023/03/062661.508061.7764.10-5417,102-0.32%
2023/03/0321559.5922659.6358.30-1116,899-0.07% 大買/大賣/
2023/03/0214656.8312855.5658.401815,9700.11% 大買/大賣/
2023/03/011653.662053.3053.10-415,417-0.03%
2023/02/245554.686755.2154.00-1215,359-0.08%
2023/02/2310654.458854.7254.801815,0360.12% 大買/
2023/02/2259053.0160752.8754.00-1714,483-0.12% 大買/大賣/
2023/02/216550.937850.6851.00-1313,741-0.09%
2023/02/2015350.0710050.0749.305313,2590.40% 大買/
2023/02/1731449.6133649.7550.10-2212,888-0.17% 大買/大賣/
2023/02/164947.542547.7148.152412,5120.19%
2023/02/1533049.3636149.3547.75-3112,293-0.25% 大買/大賣/
2023/02/147747.787847.3047.30-111,582-0.01%
2023/02/134348.493848.8048.40511,3300.04%
2023/02/107148.9312048.6848.40-4911,009-0.45% 大賣/
2023/02/0933448.6825149.2749.758310,4390.80% 大買/大賣/
2023/02/0823445.85255.345.7146.90-21.38,819-0.24% 大買/大賣/
2023/02/079442.2012142.0042.65-277,804-0.35% 大賣/
2023/02/0617640.22210.140.4840.80-34.17,095-0.48% 大買/大賣/
2023/02/032438.811439.3538.30106,4180.16%
2023/02/02938.4218138.5838.90-1726,328-2.72% 大賣/鉅額交易
2023/02/0100.001638.4938.30-166,248-0.26%
2023/01/313538.663138.6238.2046,2470.06%
2023/01/3021137.873538.2138.401766,1842.85% 大買/鉅額交易
2023/01/16235.60235.9535.9506,1380.00%
2023/01/13236.20536.3035.65-36,223-0.05%
2023/01/12236.7500.0036.3526,2620.03%
2023/01/11337.2000.0037.0036,2980.05%
2023/01/10437.001137.2537.00-76,316-0.11%
2023/01/09936.96536.6036.6046,3140.06%
2023/01/06236.75236.8536.5006,3460.00%
2023/01/05737.243337.1836.80-266,428-0.40%
2023/01/044537.712738.0937.20186,4040.28%
2023/01/032136.6700.0036.65216,1000.34%
2022/12/30234.83235.2334.9006,0670.00%
2022/12/27236.20236.3036.3006,5940.00%
2022/12/2600.00136.1036.05-16,619-0.02%
2022/12/232535.872536.0336.0506,6760.00%
2022/12/2200.00536.5535.90-56,758-0.07%
2022/12/21536.1000.0035.8056,9930.07%
2022/12/201937.92936.5935.95107,2580.14%
2022/12/1900.00837.8537.85-87,271-0.11%
2022/12/1600.00638.0437.70-67,299-0.08%
2022/12/1500.001138.9539.05-117,307-0.15%
2022/12/132738.293937.9137.35-127,287-0.16%
2022/12/121537.39537.6437.85107,3390.14%
2022/12/09837.921138.0437.50-37,353-0.04%
2022/12/084838.241938.1638.15297,3770.39%
2022/12/073238.382638.2337.5567,4070.08%
2022/12/062639.439339.0338.65-677,375-0.91%
2022/12/0510140.712540.3340.20767,3421.04% 大買/
2022/12/026240.024141.0540.95217,5910.28%
2022/12/012138.592239.4839.50-17,563-0.01%
2022/11/3000.00237.2336.85-27,380-0.03%
2022/11/295236.69436.6836.60487,4510.64%
2022/11/28436.03636.4336.60-27,637-0.03%
2022/11/251535.842336.1535.70-87,629-0.10%
2022/11/24135.55235.5335.65-17,779-0.01%
2022/11/232335.172735.0934.90-47,759-0.05%
2022/11/221635.651535.5935.1017,7630.01%
2022/11/211634.841735.0434.85-17,717-0.01%
2022/11/181134.636134.9234.15-507,641-0.65%
2022/11/171835.631235.3435.3567,5430.08%
2022/11/16434.7117.434.7634.80-13.47,365-0.18%
2022/11/15134.50534.1334.15-47,253-0.06%
2022/11/14534.402634.3834.35-217,253-0.29%
2022/11/114934.001933.8333.55307,2660.41%
2022/11/102934.06534.0233.95247,2390.33%
2022/11/09533.875134.2634.10-467,268-0.63%
2022/11/084434.541534.5533.65297,2600.40%
2022/11/07933.082933.7033.60-207,317-0.27%
2022/11/04733.111232.9233.30-57,292-0.07%
2022/11/03732.67232.6832.7057,3160.07%
2022/11/022932.57832.4332.75217,3840.28%
2022/11/01231.53331.2231.65-17,449-0.01%
2022/10/311031.70131.0031.0097,5440.12%
2022/10/2800.00130.6530.20-17,563-0.01%
2022/10/271330.131630.1631.10-37,635-0.04%
2022/10/26229.68329.9729.70-17,717-0.01%
2022/10/25630.03430.1530.0527,7770.03%
2022/10/24130.60330.5230.05-27,821-0.03%
2022/10/21930.061030.1429.70-17,971-0.01%
2022/10/201.230.89330.9530.90-1.88,008-0.02%
2022/10/19532.00432.0531.8518,1660.01%
2022/10/18832.03631.6331.6028,3000.02%
2022/10/17230.80131.2531.6018,8640.01%
2022/10/14232.03732.3132.00-58,924-0.06%
2022/10/131130.73330.7830.2589,0110.09%
2022/10/12533.35833.0633.20-39,011-0.03%
2022/10/11333.151432.9833.05-119,227-0.12%
2022/10/07134.654134.6434.50-409,578-0.42%
2022/10/064435.28235.1535.15429,7500.43%
2022/10/051535.4610736.0135.35-929,887-0.93% 大賣/
2022/10/041534.24434.9135.05119,8560.11%
2022/09/30430.83731.7032.20-310,021-0.03%
2022/09/299731.93731.7631.759010,3020.87%
2022/09/281632.463932.9531.05-2310,718-0.21%
2022/09/276633.312533.0432.954110,6540.38%
2022/09/2622.137.313036.8536.15-7.910,540-0.07%
2022/09/231539.12338.7538.401210,9920.11%
2022/09/2200.00639.0139.45-611,358-0.05%
2022/09/21138.6500.0038.15111,9630.01%
2022/09/20738.3300.0038.35712,9250.05%
2022/09/191638.763639.0438.20-2014,001-0.14%
2022/09/168.340.3300.0040.008.314,2070.06%
2022/09/151741.601341.7740.85414,8110.03%
2022/09/141040.674940.4641.50-3915,635-0.25%
2022/09/13541.311541.8240.95-1016,354-0.06%
2022/09/122741.522141.9241.70616,6920.04%
2022/09/0812842.4910341.8640.902517,0890.15% 大買/大賣/
2022/09/077041.894441.9841.852618,1500.14%
2022/09/06240.082940.0639.45-2718,739-0.14%
2022/09/054340.3827.239.7539.5515.818,9940.08%
2022/09/025640.549240.7540.85-3619,085-0.19%
2022/09/012140.401040.1839.301119,3580.06%
2022/08/314840.063540.2340.151319,3920.07%
2022/08/302038.8000.0038.752019,3100.10%
2022/08/29337.20237.2537.45119,4340.01%
2022/08/26238.6300.0038.45219,8250.01%
2022/08/2500.00038.2038.10020,2030.00%
2022/08/24238.48138.4037.95120,9770.00%
2022/08/23437.81238.2038.20222,7720.01%
2022/08/22138.2000.0038.00124,0410.00%
2022/08/19538.61339.2038.50224,8240.01%
2022/08/18138.15138.3538.90025,1350.00%
2022/08/171737.781537.8437.80225,1810.01%
2022/08/16438.43138.2038.15325,1720.01%
2022/08/15238.18638.2538.35-425,256-0.02%
2022/08/121538.361138.6838.55425,4690.02%
2022/08/11440.591541.3240.70-1125,508-0.04%
2022/08/1015.141.24441.2640.8011.125,9220.04%
2022/08/09440.70340.5540.60126,0020.00%
2022/08/081240.101240.3540.65026,0630.00%
2022/08/05438.75539.5239.70-126,0040.00%
2022/08/04137.90138.1037.65026,1300.00%
2022/08/03638.56637.6537.55026,5220.00%
2022/08/02838.86439.2038.55426,8590.01%
2022/08/01540.58140.6040.15427,1980.01%
2022/07/29541.47541.2441.25027,7310.00%
2022/07/281441.95641.3940.95828,0630.03%
2022/07/27641.281241.1941.75-627,977-0.02%
2022/07/261841.921641.7740.90227,9550.01%
2022/07/251541.341341.3841.90227,9580.01%
2022/07/2211541.4612341.5841.40-827,932-0.03% 大買/大賣/
2022/07/21539.06539.4139.45027,4770.00%
2022/07/20839.90739.8439.25127,5550.00%
2022/07/19339.4311339.3739.25-11027,686-0.40% 大賣/鉅額交易
2022/07/189340.383240.1039.756127,7950.22%
2022/07/158639.536339.7339.652327,8730.08%
2022/07/141037.79937.7138.50127,6130.00%
2022/07/131437.53737.6637.00727,6980.03%
2022/07/121136.481135.9935.75027,7130.00%
2022/07/11839.101739.3738.90-928,319-0.03%
2022/07/084339.043838.9238.25528,8860.02%
2022/07/071938.841338.9538.45628,7720.02%
2022/07/0610239.949839.7038.30428,6220.01% 大買/
2022/07/05942.56742.8942.65228,4100.01%
2022/07/045142.906042.4241.55-928,630-0.03%
2022/07/016944.826844.4741.55128,8760.00%
2022/06/301543.961644.1244.45-128,3850.00%
2022/06/296544.347244.5345.15-728,180-0.02%
2022/06/2880.145.394145.0743.8039.127,8130.14%
2022/06/2710045.8111845.2247.50-1827,523-0.07% 大賣/
2022/06/243743.084943.2043.20-1227,001-0.04%
2022/06/235142.307142.2742.50-2026,927-0.07%
2022/06/2211944.335944.2142.506026,7080.22% 大買/
2022/06/2118544.6224345.0045.15-5826,427-0.22% 大買/大賣/
2022/06/206242.856542.4741.90-326,433-0.01%
2022/06/175241.705041.8442.75226,5340.01%
2022/06/1642546.3839446.0841.953126,2420.12% 大買/大賣/
2022/06/157545.336545.2943.351024,9600.04%
2022/06/143143.434343.5244.55-1224,373-0.05%
2022/06/135142.943543.2043.801624,0700.07%
2022/06/105143.866443.7944.30-1323,935-0.05%
2022/06/09342.75142.4542.30223,7590.01%
2022/06/08542.05741.7542.25-223,866-0.01%
2022/06/071142.691042.5342.25123,8730.00%
2022/06/064042.192742.2342.001323,7040.05%
2022/06/023145.532245.3245.10923,2880.04%
2022/06/012845.772546.0045.20322,8560.01%
2022/05/3122045.3421645.5445.90422,0730.02% 大買/大賣/
2022/05/3021442.7522343.0144.65-920,252-0.04% 大買/大賣/
2022/05/275840.328140.1940.60-2318,975-0.12%
2022/05/264638.923539.0038.101118,2310.06%
2022/05/251538.431938.3338.30-417,899-0.02%
2022/05/241538.28538.2637.201017,8690.06%
2022/05/23538.531138.7637.95-617,836-0.03%
2022/05/2021039.1321538.3638.30-517,752-0.03% 大買/大賣/
2022/05/19938.831439.0039.60-517,467-0.03%
2022/05/186939.306839.0139.60117,2320.01%
2022/05/177336.827337.0637.10016,7750.00%
2022/05/16836.061835.9435.80-1016,634-0.06%
2022/05/13334.579334.5034.50-9016,518-0.54%
2022/05/123834.661935.7534.251916,4530.12%
2022/05/1121737.3110336.5535.9511416,2350.70% 大買/大賣/鉅額交易
2022/05/101938.644138.8039.90-2215,837-0.14%
2022/05/099940.107839.5039.302115,5690.13%
2022/05/066040.215040.2842.551015,1810.07%
2022/05/052439.894240.2540.95-1814,577-0.12%
2022/05/042537.242137.2037.25414,2220.03%
2022/05/031936.863236.9537.15-1314,229-0.09%
2022/04/293936.722636.9436.401314,2810.09%
2022/04/283835.504035.7235.60-214,274-0.01%
2022/04/271134.582334.3935.35-1214,299-0.08%
2022/04/26436.18237.0835.85214,5450.01%
2022/04/251837.735137.8036.80-3314,769-0.22%
2022/04/22941.382142.0340.65-1214,575-0.08%
2022/04/217541.783542.2841.054014,4920.28%
2022/04/202441.176340.4340.40-3914,438-0.27%
2022/04/198041.152840.9040.655214,3890.36%
2022/04/183341.093640.1339.55-314,253-0.02%
2022/04/1517242.0015342.1441.751914,2340.13% 大買/大賣/
2022/04/1410040.5016941.0242.15-6913,650-0.51% 大賣/
2022/04/132738.481738.7738.351013,4320.07%
2022/04/128037.828938.2538.45-913,766-0.07%
2022/04/117238.833838.5737.903414,5110.23%
2022/04/0820839.2731239.0739.95-10414,942-0.70% 大買/大賣/鉅額交易
2022/04/0713438.3011738.9736.901715,5180.11% 大買/大賣/
2022/04/062238.53538.6238.551715,6780.11%
2022/04/016938.3713538.3638.25-6615,851-0.42% 大賣/
2022/03/3117039.3011839.5639.005215,7780.33% 大買/大賣/
2022/03/3018540.2715140.6439.003415,7470.22% 大買/大賣/
2022/03/2921039.9717040.5639.904015,4480.26% 大買/大賣/
2022/03/2813539.4220839.1439.60-7315,071-0.48% 大買/大賣/
2022/03/2527839.4819138.8938.708714,8700.59% 大買/大賣/
2022/03/2417239.9916340.1740.30914,5320.06% 大買/大賣/
2022/03/2332338.8129839.1538.802513,9850.18% 大買/大賣/
2022/03/222436.344036.6937.35-1613,265-0.12%
2022/03/213535.443035.8034.85512,8540.04%
2022/03/181534.902734.7834.95-1212,771-0.09%
2022/03/173734.002933.6134.00812,7170.06%
2022/03/162031.881431.6331.55612,5890.05%
2022/03/15330.931730.8531.20-1412,704-0.11%
2022/03/144132.183132.6731.701013,1720.08%
2022/03/111930.421330.4331.65613,9930.04%
2022/03/10731.21631.3431.55113,9430.01%
2022/03/0800.00827.6127.50-815,242-0.05%
2022/03/0300.001030.1329.80-1015,470-0.06%
2022/03/02629.4600.0029.70615,5050.04%
2022/03/012030.13530.3630.151515,6320.10%
2022/02/25129.6000.0029.35115,6660.01%
2022/02/24629.43329.1529.20315,6120.02%
2022/02/23230.28330.1530.70-115,499-0.01%
2022/02/22930.95330.3730.35615,4410.04%
2022/02/21231.60232.0531.95015,3620.00%
2022/02/18531.743531.8932.15-3015,360-0.20%
2022/02/17132.25932.8832.25-815,310-0.05%
2022/02/16732.78332.8333.05415,2480.03%
2022/02/15331.7300.0031.55315,1520.02%
2022/02/14532.81332.6332.20215,0940.01%
2022/02/11234.05734.4734.25-515,024-0.03%
2022/02/103534.313234.3434.10314,9670.02%
2022/02/09633.81533.8134.50114,8770.01%
2022/02/07132.10132.3532.60014,6650.00%
2022/01/25232.10231.5031.50014,5350.00%
2022/01/21834.68533.9033.30314,2720.02%
2022/01/201834.912134.9035.25-314,083-0.02%
2022/01/194835.894435.8936.00413,9300.03%
2022/01/181435.131434.9535.55013,6120.00%
2022/01/17333.40233.2533.65113,3920.01%
2022/01/14532.52332.5532.75213,6370.01%
2022/01/13433.98434.0634.05013,6010.00%
2022/01/1200.00132.6532.70-113,317-0.01%
2022/01/11133.10232.5532.50-113,222-0.01%
2022/01/10133.601333.5533.50-1213,053-0.09%
2022/01/072234.132334.3733.00-112,846-0.01%
2022/01/066436.476536.6935.00-112,537-0.01%
2022/01/053636.784137.1735.35-511,982-0.04%
2022/01/0411138.4813738.5537.10-2611,500-0.23% 大買/大賣/
2022/01/0318137.7011837.5136.506310,5520.60% 大買/大賣/
2021/12/304037.709337.7638.80-539,811-0.54%
2021/12/2910634.4113534.2235.30-298,802-0.33% 大買/大賣/
2021/12/285334.681234.4235.10418,1880.50%
2021/12/2700.00532.4031.95-57,912-0.06%
2021/12/247033.207332.9933.00-37,765-0.04%
2021/12/231935.112136.3434.50-27,472-0.03%
2021/12/223035.502535.9836.1057,0530.07%
2021/12/201133.263932.8633.25-286,751-0.41%
2021/12/1700.001131.6731.45-116,639-0.17%
2021/12/161131.4400.0032.30116,5510.17%
2021/12/151231.09130.7031.35116,4320.17%
2021/12/141332.65233.0031.05116,2980.17%
2021/12/132734.622234.4134.4556,1180.08%
2021/12/102931.601930.5332.45105,8930.17%
2021/12/093029.443530.4429.50-55,702-0.09%
2021/12/081629.625729.3429.70-415,502-0.75%
2021/12/076029.711829.7829.40424,9310.85%
2021/12/06326.9722.426.7628.05-19.43,739-0.52%
2021/12/031224.971425.4925.50-23,550-0.06%
2021/12/0210924.975825.2225.15513,0601.67% 大買/
2021/12/01823.48323.6723.9051,9890.25%
2021/11/30421.68421.7521.7501,7960.00%
2021/11/2900.00119.8019.80-11,686-0.06%
2021/11/26220.30120.5020.4011,6540.06%
2021/11/252120.594320.5620.85-221,596-1.38%
2021/11/24619.98920.2520.45-31,433-0.21%
2021/11/22219.4500.0019.1021,3130.15%
2021/11/1800.00418.9019.00-41,303-0.31%
2021/11/17219.03419.0019.00-21,294-0.15%
2021/11/15418.9300.0018.9041,2640.32%
2021/11/09619.253019.2019.25-241,276-1.88%
2021/11/0500.00518.7518.70-51,281-0.39%
2021/11/04519.6500.0019.2051,2720.39%
2021/11/0100.00519.2019.15-51,251-0.40%
2021/10/28719.8000.0019.2571,2300.57%
2021/10/273620.02520.0919.95311,2042.57%
2021/10/252720.29220.4520.25251,0642.35%
2021/10/22220.183019.8020.50-28872-3.21%
2021/10/213019.2500.0019.25305485.47%
2021/06/29119.0000.0018.8512,0460.05%
2021/06/2300.00219.3820.05-22,870-0.07%
2021/06/1800.00318.6018.45-33,147-0.10%
2021/06/0900.00218.4018.40-23,389-0.06%
2021/06/07218.9000.0018.6523,4430.06%
2021/05/2800.000.218.3018.30-0.23,513-0.01%
2021/05/2500.00118.6018.20-13,716-0.03%
2021/05/190.117.2500.0017.350.13,8960.00%
2021/05/100.120.4000.0020.250.14,0520.00%
2021/04/2800.00122.2022.25-14,876-0.02%
2021/04/261.121.9100.0021.851.14,9710.02%
2021/04/21023.5000.0023.3505,4180.00%
2021/04/1300.00324.3323.50-35,943-0.05%
2021/04/1200.00223.4523.60-25,877-0.03%
2021/04/0900.00223.1023.05-26,034-0.03%
2021/04/08223.4000.0023.3526,0300.03%
2021/04/06123.802023.9023.80-196,018-0.32%
2021/04/012323.56323.3523.90206,1990.32%
2021/03/31223.830.324.2023.701.76,3290.03%
2021/03/301.122.6800.0022.451.15,9150.02%
2021/03/2900.000.522.4522.45-0.55,878-0.01%
2021/03/2621.222.932023.0522.951.25,8380.02%
2021/03/256.923.051322.4723.25-6.15,494-0.11%
2021/03/2400.00221.9522.00-25,218-0.04%
2021/03/19021.6500.0021.6505,1640.00%
2021/03/16221.582521.7021.45-235,219-0.44%
2021/03/154222.002922.0021.80135,2540.25%
2021/03/12121.00121.2521.5005,2880.00%
2021/03/111521.0200.0021.00155,2910.28%
2021/03/101020.4800.0020.90105,3310.19%
2021/03/0400.00120.7020.55-15,377-0.02%
2021/02/26121.1500.0020.8515,3480.02%
2021/02/25321.85121.8021.4525,3060.04%
2021/02/2400.00122.3022.30-15,191-0.02%
2021/02/23121.50121.8521.8505,1260.00%
2021/02/1900.00621.7421.75-65,047-0.12%
2021/02/17521.0000.0021.3055,0010.10%
2021/02/0500.00121.2021.00-14,953-0.02%
2021/01/29120.90121.9520.8004,7600.00%
2021/01/28221.25221.7021.7504,6800.00%
2021/01/276422.356522.5522.65-14,578-0.02%
2021/01/26321.423621.1821.35-334,279-0.77%
2021/01/2500.00520.2020.35-53,997-0.13%
2021/01/221520.602520.8920.80-103,969-0.25%
2021/01/19121.55121.6521.0503,6800.00%
2021/01/1800.00120.5021.40-13,609-0.03%
2021/01/15121.6500.0021.6513,5250.03%
2021/01/14121.20521.3421.05-43,190-0.13%
2021/01/13120.2500.0020.2512,9810.03%
2021/01/1200.00120.7020.60-12,935-0.03%
2021/01/114221.357021.4721.30-282,847-0.98%
2021/01/0800.00520.1320.20-52,576-0.19%
2021/01/074820.624220.7620.8562,4930.24%
2021/01/067020.0400.0019.35702,2323.14%
2021/01/05219.4300.0019.4522,1620.09%
2021/01/042319.912020.0020.1532,0990.14%
2020/12/3100.00718.6019.05-71,867-0.37%
2020/12/29120.00219.5519.25-11,806-0.06%
2020/12/287319.667319.8420.1501,7200.00%
2020/12/25118.75518.9018.90-41,421-0.28%
2020/12/24717.1900.0017.2071,1790.59%
2020/12/22216.7800.0016.7021,1750.17%
2020/12/11317.53517.5017.20-21,184-0.17%
2020/12/1000.00218.3517.90-21,151-0.17%
2020/12/09618.3500.0018.5061,1070.54%
2020/12/081218.46818.3618.8041,0760.37%
2020/12/0700.004017.4017.50-40931-4.29%
2020/12/031017.403117.2017.60-21866-2.42%
2020/12/022016.8000.0016.75208502.35%
2020/11/2500.001016.6016.45-101,079-0.93%
2020/11/2400.001016.6516.40-101,097-0.91%
2020/11/232016.801016.8016.60101,1570.86%
2020/11/201016.6500.0016.70101,1870.84%
2020/11/193016.4900.0016.55301,2412.42%
2020/11/181016.3800.0016.35101,4000.71%
2020/11/1600.00316.3516.45-31,514-0.20%
2020/10/1500.00316.6016.55-32,132-0.14%
2020/10/06116.4000.0016.0512,8060.04%
2020/09/2100.00116.9516.95-12,958-0.03%
2020/09/161016.801016.7516.7502,9020.00%
2020/09/1400.00115.8015.80-12,859-0.03%
2020/09/11215.9000.0015.7522,8520.07%
2020/09/0700.00217.0816.80-22,782-0.07%
2020/09/0400.00116.4016.55-12,726-0.04%
2020/09/03117.4000.0017.0512,6920.04%
2020/09/0100.00617.3017.00-62,581-0.23%
2020/08/24517.16317.4316.7522,4690.08%
2020/08/21115.251.316.5016.50-0.32,366-0.01%
2020/08/191716.071416.2416.2532,2680.13%
2020/08/1700.00116.0016.00-12,077-0.05%
2020/08/1300.00115.2014.95-11,903-0.05%
2020/07/24114.85215.2014.80-11,719-0.06%
2020/07/22115.157.515.0615.05-6.51,682-0.39%
2020/07/21115.3000.0015.4011,6690.06%
2020/07/1700.00114.6014.60-11,590-0.06%
2020/07/16115.3500.0015.3011,5410.06%
2020/07/15317.1300.0016.4031,4580.21%
2020/07/14215.551217.0316.25-101,268-0.79%
2020/07/1300.00115.6515.65-11,071-0.09%
2020/07/10214.1000.0014.2529730.21%
2020/07/0700.00315.1215.15-3849-0.35%
2020/07/01113.1000.0013.1017170.14%
2020/06/1100.001013.5013.00-10720-1.39%
2020/06/09213.3000.0013.3027220.28%
2020/06/02113.5000.0013.5016640.15%
2020/05/2100.00210.4010.40-2484-0.41%
2020/05/1900.00210.2010.35-2479-0.42%
2020/05/14110.3000.0010.1514690.21%
2020/04/24110.3000.0010.9014430.23%
2020/04/21110.5000.0010.4514310.23%
2020/04/1700.00111.0010.60-1420-0.24%
2020/04/1600.00110.6010.60-1392-0.26%
2020/04/0918.7800.008.8013720.27%
2020/04/070.18.3100.008.310.13690.03%
2020/03/3127.8800.007.6323650.55%
2020/03/12110.0000.009.9512840.35%
2020/03/030.111.3000.0011.350.12720.03%
2020/02/031.111.0000.0011.001.12000.54%
2019/10/2100.00113.7513.75-1714-0.14%
2019/10/18113.9000.0013.9517360.14%
2019/10/0200.00113.3013.30-1689-0.14%
2019/09/10113.80213.5013.50-1578-0.17%
2019/08/3000.00112.2012.25-1434-0.23%
2019/08/28112.3500.0012.2014350.23%
2019/07/2900.006013.5113.30-60475-12.62%
2019/07/263514.17614.3013.80294776.08%
2019/07/2400.00513.8513.95-5531-0.94%
2019/07/23513.7500.0013.8555380.93%
2019/07/223113.6500.0014.15315335.81%
2019/07/16213.0500.0013.1524970.40%
2019/05/10111.8000.0011.9011,1670.09%
2019/04/22115.1000.0015.1011,1190.09%
2019/04/18115.0500.0015.0011,1280.09%
2019/04/1700.00215.2015.20-21,144-0.17%
2019/04/15115.4000.0015.4011,1400.09%
2019/04/12215.4500.0015.4021,1400.18%
2019/04/02315.0000.0014.9531,1000.27%
2019/03/2600.00118.4018.15-1974-0.10%
2019/03/221018.351018.5018.1501,0250.00%
2019/03/1900.00218.1518.15-2975-0.20%
2019/03/12117.852317.9517.80-22985-2.23%
2019/03/11118.10318.0018.00-21,002-0.20%
2019/02/151016.7500.0016.75101,3820.72%
2019/01/221218.2000.0018.00121,4190.85%
2018/12/06117.1000.0017.1011,1600.09%
2018/12/0500.002318.5618.45-231,122-2.05%
2018/11/2900.00118.9018.70-11,142-0.09%
2018/11/26118.5000.0018.3011,1450.09%
2018/11/07216.7000.0016.9026510.31%
2018/11/051017.101316.9017.00-3702-0.43%
2018/10/311016.201216.3416.25-2818-0.24%
2018/10/2600.00214.6014.50-21,116-0.18%
2018/10/23115.1000.0015.0011,1330.09%
2018/10/1100.00515.1014.95-51,412-0.35%
2018/10/08517.3000.0017.1551,3670.37%
2018/09/19517.45517.4017.3501,4030.00%
2018/09/18117.4000.0017.3011,4040.07%
2018/09/1700.00117.5517.40-11,404-0.07%
2018/09/0700.00218.1517.80-21,518-0.13%
2018/09/06218.8800.0018.4521,5060.13%
2018/09/051018.651018.4018.3001,4570.00%
2018/09/04518.40518.7018.7001,4370.00%
2018/08/28517.80517.8018.0001,4110.00%
2018/08/102418.7900.0018.45241,5131.59%
2018/08/09519.80519.2019.2001,4730.00%
2018/08/081320.061320.0219.9001,4400.00%
2018/08/0300.00119.0519.90-11,223-0.08%
2018/08/02118.301218.8618.35-111,092-1.01%
2018/07/271018.7000.0018.40101,0230.98%
2018/07/201018.551018.0017.9009270.00%
2018/07/19218.33217.8518.0501,0190.00%
2018/07/1800.00418.3518.30-4958-0.42%
2018/07/12117.1000.0017.2019100.11%
2018/07/112017.932517.8317.05-5909-0.55%
2018/07/10517.0500.0017.1558800.57%
2018/06/2700.001017.5317.35-10899-1.11%
2018/06/25518.1000.0017.8559460.53%
2018/06/221017.951518.0617.90-5921-0.54%
2018/06/212018.501018.1018.30109231.08%
2018/06/20917.852417.7518.15-15876-1.71%
2018/06/1300.002017.3917.15-20875-2.28%
2018/06/121017.2800.0017.05108811.13%
2018/06/081017.9000.0017.40109031.11%
2018/06/0700.00117.7517.75-1905-0.11%
2018/05/1000.00517.6617.55-51,424-0.35%
2018/05/09517.7600.0017.5051,4230.35%
2018/05/08218.00218.2018.1001,4280.00%
2018/04/16018.4000.0018.1501,4380.00%
2018/04/13018.101018.1018.05-101,437-0.70%
2018/04/02018.8000.0018.8001,6130.00%
2018/03/281019.1000.0019.10102,3100.43%
2018/03/15720.21520.1520.1522,8620.07%
2018/03/1200.00519.7019.60-52,845-0.18%
2018/03/09519.5500.0019.6052,8910.17%
2018/03/021020.281020.0020.1002,8850.00%
2018/02/27520.90520.9520.5502,8370.00%
2018/02/261021.102121.2821.10-112,839-0.39%
2018/02/231020.8500.0020.75102,9150.34%
2018/02/22520.61620.6320.45-12,908-0.03%
2018/02/071020.451519.9719.35-52,792-0.18%
2018/02/06619.94219.8819.8042,6910.15%
2018/01/2200.003019.7819.70-302,571-1.17%
2018/01/18520.20519.9019.9502,5550.00%
2018/01/1600.00120.0019.90-12,527-0.04%
2018/01/1200.001019.9020.20-102,513-0.40%
2018/01/112020.001019.7319.85102,5030.40%
2018/01/1000.00819.5519.60-82,487-0.32%
2018/01/0900.00220.3520.15-22,460-0.08%
2018/01/051020.851021.0520.7502,4160.00%
2018/01/0300.001820.9121.00-182,364-0.76%
2018/01/021020.9800.0020.70102,3540.42%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章