華孚 (6235)-元富-西松券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	67.20	0	0.00	67.80	2	2,762	0.07%
2024/12/16	6	68.72	0	0.00	66.80	6	2,754	0.22%
2024/12/12	2	72.70	17	72.53	71.80	-15	2,723	-0.55%
2024/12/11	1	69.90	8	71.95	71.30	-7	2,699	-0.26%
2024/12/10	0	0.00	1	69.50	69.50	-1	2,665	-0.04%
2024/12/06	1	70.80	0	0.00	70.60	1	2,655	0.04%
2024/12/05	10	71.48	0.2	71.50	71.10	9.9	2,642	0.37%
2024/12/04	0	0.00	1	72.40	72.60	-1	2,630	-0.04%
2024/12/03	19	71.92	15	71.99	72.20	4	2,619	0.15%
2024/12/02	4	70.45	0	0.00	70.90	4	2,601	0.15%
2024/11/29	5	71.44	3	72.27	71.00	2	2,590	0.08%
2024/11/28	9	71.31	6	71.23	72.10	3	2,593	0.12%
2024/11/27	8.1	71.55	14	71.47	71.10	-6	2,537	-0.23%
2024/11/21	3	66.60	2	67.00	66.60	1	2,432	0.04%
2024/11/15	0	0.00	1	68.20	67.80	-1	2,459	-0.04%
2024/11/14	2	68.70	1.1	68.41	68.00	0.9	2,460	0.04%
2024/11/13	1.8	70.10	1	70.40	70.10	0.8	2,440	0.03%
2024/11/12	6.7	71.85	0	70.10	69.40	6.7	2,425	0.27%
2024/11/11	4	72.95	0	0.00	73.20	4	2,386	0.17%
2024/11/08	0	0.00	2	71.60	70.70	-2	2,337	-0.09%
2024/11/07	9.1	72.68	9	72.33	71.30	0.1	2,305	0.00%
2024/11/06	3.1	66.27	3	66.30	69.20	0.1	2,188	0.00%
2024/11/04	0	0.00	1	66.80	66.50	-1	2,146	-0.05%
2024/10/30	6	71.68	5	72.80	71.50	1	2,113	0.05%
2024/10/29	5	73.90	4	72.75	72.70	1	2,050	0.05%
2024/10/28	40	76.88	39	77.05	76.80	1	1,934	0.05%
2024/10/25	13	70.96	15	72.01	74.00	-2	1,421	-0.14%
2024/10/24	0	0.00	1	68.90	67.30	-1	1,227	-0.08%
2024/10/23	1	68.50	2	68.10	67.00	-1	1,222	-0.08%
2024/10/22	1	68.30	1	68.00	68.00	0	1,221	0.00%
2024/10/18	1	69.10	0	0.00	68.80	1	1,279	0.08%
2024/10/17	1	70.40	0	0.00	70.60	1	1,295	0.08%
2024/10/16	0	0.00	2	68.45	71.40	-2	1,298	-0.15%
2024/10/14	0	0.00	2	69.10	69.40	-2	1,308	-0.15%
2024/10/11	2	70.90	2	69.10	69.10	0	1,328	0.00%
2024/10/09	2	72.00	3	70.17	70.00	-1	1,368	-0.07%
2024/10/08	1	70.90	0	0.00	70.70	1	1,388	0.07%
2024/10/07	1	73.30	0	0.00	73.00	1	1,424	0.07%
2024/09/30	0	0.00	1	75.60	73.10	-1	1,482	-0.07%
2024/09/27	1	74.70	0	0.00	74.50	1	1,557	0.06%
2024/09/25	2	76.00	3	75.50	75.60	-1	1,672	-0.06%
2024/09/24	3	76.53	2	75.90	75.90	1	1,683	0.06%
2024/09/20	0	0.00	0.1	72.60	72.70	-0.1	1,696	0.00%
2024/09/18	1	70.20	0	0.00	70.10	1	1,833	0.05%
2024/09/13	0	0.00	1	69.60	69.90	-1	1,974	-0.05%
2024/09/12	0	0.00	2	69.10	68.90	-2	1,989	-0.10%
2024/09/10	1	66.50	1	67.70	66.70	0	2,053	0.00%
2024/09/05	1	66.40	0	0.00	66.20	1	2,118	0.05%
2024/09/04	2	68.00	0	0.00	67.60	2	2,133	0.09%
2024/09/03	0	0.00	1	73.20	73.10	-1	2,143	-0.05%
2024/09/02	1	74.70	0	0.00	74.60	1	2,145	0.05%
2024/08/30	1.1	76.41	1	75.80	75.80	0.1	2,150	0.00%
2024/08/29	1	73.40	1	74.60	74.40	0	2,126	0.00%
2024/08/28	1	74.00	0	0.00	73.50	1	2,129	0.05%
2024/08/26	1	75.10	0	0.00	74.30	1	2,185	0.05%
2024/08/23	0	0.00	2	73.70	75.40	-2	2,189	-0.09%
2024/08/20	1	73.00	0	0.00	71.60	1	2,294	0.04%
2024/08/15	0	0.00	2	71.80	71.80	-2	2,336	-0.09%
2024/08/14	0	0.00	3	71.70	72.40	-3	2,347	-0.13%
2024/08/13	2	71.70	1	71.20	71.00	1	2,353	0.04%
2024/08/08	0	0.00	4	68.40	68.40	-4	2,385	-0.17%
2024/08/06	1	65.70	2	65.40	64.30	-1	2,558	-0.04%
2024/08/05	6	65.72	0	0.00	65.70	6	2,516	0.24%
2024/08/02	8	74.70	6	73.00	73.00	2	2,498	0.08%
2024/08/01	0	0.00	1	77.90	77.90	-1	2,513	-0.04%
2024/07/29	1	76.30	4	73.20	73.00	-3	2,715	-0.11%
2024/07/26	3	76.87	1	76.30	76.30	2	2,937	0.07%
2024/07/23	5	80.20	6	80.33	80.30	-1	2,945	-0.03%
2024/07/22	1	79.70	2	79.90	80.00	-1	2,960	-0.03%
2024/07/19	5	84.00	0	0.00	83.40	5	2,942	0.17%
2024/07/18	0	86.90	0	0.00	86.70	0	2,968	0.00%
2024/07/17	0	0.00	1	88.90	89.00	-1	3,001	-0.03%
2024/07/16	2	89.55	3	89.50	89.30	-1	3,036	-0.03%
2024/07/15	0	89.20	0	0.00	88.80	0	3,103	0.00%
2024/07/11	4	92.10	1	90.80	90.90	3	3,152	0.10%
2024/07/10	11	93.99	2	93.90	93.90	9	3,243	0.28%
2024/07/09	0.1	93.90	0	0.00	93.10	0.1	3,288	0.00%
2024/07/08	1	91.70	0	0.00	91.40	1	3,284	0.03%
2024/07/05	1	92.50	2.2	92.85	92.50	-1.2	3,316	-0.04%
2024/07/03	8	96.56	9	96.09	94.10	-1	3,316	-0.03%
2024/07/02	9.1	95.23	13	95.15	94.50	-3.9	3,259	-0.12%
2024/07/01	0.1	92.70	0	0.00	92.90	0.1	3,213	0.00%
2024/06/28	1	92.70	1	93.20	92.30	0	3,205	0.00%
2024/06/27	1.1	91.44	1	92.90	91.70	0.1	3,184	0.00%
2024/06/26	2	90.75	0.1	90.50	89.80	1.9	3,142	0.06%
2024/06/25	2.1	93.99	0	94.10	90.20	2.1	3,140	0.07%
2024/06/24	1	92.20	0.2	91.30	91.20	0.8	3,028	0.03%
2024/06/21	3	92.67	0	0.00	92.20	3	3,092	0.10%
2024/06/20	0.1	91.35	1	89.60	91.40	-0.9	3,068	-0.03%
2024/06/17	0	0.00	5	88.58	88.40	-5	3,206	-0.16%
2024/06/14	4.1	86.64	0	0.00	86.60	4.1	3,228	0.13%
2024/06/12	1	83.80	4	84.40	84.40	-3	3,295	-0.09%
2024/06/11	2	84.30	2	83.70	83.70	0	3,328	0.00%
2024/06/07	5.1	86.60	1	86.50	86.50	4.1	3,369	0.12%
2024/06/05	4.1	84.78	5	84.70	84.70	-0.9	3,540	-0.03%
2024/06/04	6	85.57	1	85.20	85.20	5	3,664	0.14%
2024/05/30	0.1	88.00	1	89.50	87.00	-0.9	4,109	-0.02%
2024/05/29	0	0.00	1	90.90	89.20	-1	4,120	-0.02%
2024/05/28	1	91.10	1	90.60	90.70	0	4,251	0.00%
2024/05/27	6	91.05	4	91.20	91.00	2	4,262	0.05%
2024/05/24	8.1	89.01	15	89.10	91.30	-7	4,227	-0.16%
2024/05/23	1	84.30	0	0.00	84.10	1	4,138	0.02%
2024/05/22	2	86.45	1	87.20	86.10	1	4,147	0.02%
2024/05/21	0	0.00	1	85.10	85.10	-1	4,167	-0.02%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	2	86.00	5	86.40	86.60	-3	4,292	-0.07%
2024/05/13	1	86.10	18	86.13	89.10	-17	4,367	-0.39%
2024/05/10	6.1	86.54	0	0.00	85.00	6.1	4,296	0.14%
2024/05/09	1	92.50	1	92.90	91.80	0	4,187	0.00%
2024/05/08	4	91.83	4	91.63	91.60	0	4,186	0.00%
2024/05/07	2	92.45	0	0.00	92.30	2	4,216	0.05%
2024/05/06	1	93.10	0	0.00	92.80	1	4,296	0.02%
2024/05/03	3.1	94.77	5	97.36	93.30	-1.9	4,407	-0.04%
2024/05/02	8	91.93	5	92.30	92.30	3	4,312	0.07%
2024/04/30	15	92.99	18	93.73	95.00	-3	4,264	-0.07%
2024/04/29	2	87.80	1	87.50	88.20	1	4,034	0.02%
2024/04/25	1	85.40	1	85.30	85.30	0	4,035	0.00%
2024/04/24	1	87.00	1	90.90	87.50	0	4,049	0.00%
2024/04/23	3	85.27	3	85.63	83.90	0	4,008	0.00%
2024/04/22	1	83.00	1	82.70	81.70	0	3,982	0.00%
2024/04/19	5	86.20	0	0.00	85.50	5	3,963	0.13%
2024/04/18	0	0.00	1	90.10	90.50	-1	3,912	-0.03%
2024/04/17	2	88.65	1	89.10	88.70	1	3,914	0.03%
2024/04/16	20	89.40	18	88.48	87.40	2	3,914	0.05%
2024/04/15	6	95.98	5	95.00	95.00	1	3,861	0.03%
2024/04/12	5	99.74	0	0.00	99.10	5	3,818	0.13%
2024/04/11	6	99.95	2	100.00	100.00	4	3,827	0.10%
2024/04/09	6	102.25	0	0.00	102.00	6	4,022	0.15%
2024/04/08	0	104.50	0	0.00	104.00	0	4,015	0.00%
2024/04/03	3	106.17	2	106.75	106.00	1	4,101	0.02%
2024/03/29	0	0.00	1	102.50	102.50	-1	4,083	-0.02%
2024/03/28	0	0.00	1	103.00	103.00	-1	4,100	-0.02%
2024/03/27	0	104.50	2	103.50	103.50	-2	4,113	-0.05%
2024/03/26	8	104.69	4	102.55	102.50	4	4,130	0.10%
2024/03/25	4	109.63	1	108.50	108.50	3	4,098	0.07%
2024/03/22	6	111.00	1	112.00	110.50	5	4,208	0.12%
2024/03/21	8	115.69	2	117.00	114.00	6	4,218	0.14%
2024/03/20	2	114.00	4	115.13	115.00	-2	4,208	-0.05%
2024/03/19	1	113.50	1	115.50	113.50	0	4,289	0.00%
2024/03/18	1	114.00	9	114.72	115.00	-8	4,285	-0.19%
2024/03/15	1	110.50	0	0.00	111.00	1	4,230	0.02%
2024/03/14	1	110.50	3	110.17	111.00	-2	4,253	-0.05%
2024/03/13	3	110.33	2	110.00	110.00	1	4,260	0.02%
2024/03/12	4	113.38	3.1	113.02	112.50	1	4,250	0.02%
2024/03/11	5.1	112.61	8	113.50	114.00	-3	4,239	-0.07%
2024/03/08	3	110.50	0	0.00	110.00	3	4,216	0.07%
2024/03/07	4	112.25	5	111.80	112.00	-1	4,263	-0.02%
2024/03/06	6	113.08	9	113.06	112.50	-3	4,229	-0.07%
2024/03/05	3	106.67	7.2	107.93	111.00	-4.2	4,041	-0.10%
2024/03/04	2.2	104.59	2	105.50	104.50	0.2	4,036	0.00%
2024/03/01	6	106.50	6	108.00	105.00	0	4,170	0.00%
2024/02/29	4	103.00	5	102.90	103.00	-1	4,361	-0.02%
2024/02/27	2	106.50	2	107.50	103.50	0	4,753	0.00%
2024/02/26	2	105.01	2	105.50	105.50	0	4,831	0.00%
2024/02/23	3	107.00	2	107.00	105.00	1	4,995	0.02%
2024/02/22	2	106.00	2	107.50	107.50	0	5,093	0.00%
2024/02/21	0	0.00	2.4	107.50	107.50	-2.4	5,200	-0.05%
2024/02/20	4	109.13	5	111.00	107.00	-1	5,357	-0.02%
2024/02/19	4	107.25	1	107.50	107.50	3	5,513	0.05%
2024/02/16	0	0.00	3	107.83	108.00	-3	5,842	-0.05%
2024/02/15	3	104.33	3	104.17	105.00	0	5,929	0.00%
2024/02/05	0	0.00	1	103.50	103.00	-1	5,987	-0.02%
2024/01/31	0.1	102.00	2	101.25	101.50	-2	6,159	-0.03%
2024/01/30	3	103.50	1	102.50	102.50	2	6,239	0.03%
2024/01/29	1.4	104.87	2	105.00	105.00	-0.7	6,389	-0.01%
2024/01/26	7.1	99.36	9	98.77	100.00	-2	6,562	-0.03%
2024/01/25	3	105.83	0	0.00	104.50	3	6,586	0.05%
2024/01/23	0	0.00	1	106.50	108.50	-1	7,174	-0.01%
2024/01/22	1	107.00	3	106.83	107.50	-2	7,243	-0.03%
2024/01/19	2	105.00	2.1	104.05	104.00	-0.1	7,295	0.00%
2024/01/18	11	105.27	11	103.59	103.50	0	7,382	0.00%
2024/01/17	5	107.70	3	106.00	106.00	2	7,442	0.03%
2024/01/16	12	108.75	8	108.50	108.00	4	7,585	0.05%
2024/01/15	4	111.50	4	110.87	110.50	0	7,850	0.00%
2024/01/12	2	108.00	4	110.00	109.00	-2	8,142	-0.02%
2024/01/11	1	108.50	2	109.00	110.50	-1	8,209	-0.01%
2024/01/09	8	110.94	9	109.78	109.50	-1	8,314	-0.01%
2024/01/08	2.1	113.00	3	112.50	112.50	-0.9	8,354	-0.01%
2024/01/05	5	114.60	0	0.00	113.50	5	8,421	0.06%
2024/01/04	36	117.36	33	115.50	115.50	3	8,461	0.04%
2024/01/03	6	115.42	16.5	116.61	116.50	-10.5	8,482	-0.12%
2024/01/02	7	113.29	3	113.50	113.50	4	8,460	0.05%
2023/12/29	3	115.67	4	115.38	114.50	-1	8,691	-0.01%
2023/12/28	1	114.00	2.2	114.27	113.50	-1.2	8,702	-0.01%
2023/12/27	2	112.75	1	113.00	113.00	1	9,016	0.01%
2023/12/25	4	110.75	4	110.50	110.50	0	9,439	0.00%
2023/12/22	1	111.50	1	112.00	111.00	0	9,594	0.00%
2023/12/21	1	111.50	0.3	112.00	112.50	0.7	9,660	0.01%
2023/12/20	4	113.13	60	112.50	112.50	-56	9,758	-0.57%
2023/12/19	54	113.32	1	113.00	113.00	53	9,806	0.54%
2023/12/18	7	114.50	2	114.75	115.00	5	9,780	0.05%
2023/12/15	10	114.55	10	113.70	112.50	0	9,822	0.00%
2023/12/14	5	112.80	4	113.75	116.00	1	9,811	0.01%
2023/12/13	0.1	111.50	0	0.00	110.50	0.1	9,761	0.00%
2023/12/12	2.2	111.40	2	110.50	110.50	0.2	9,916	0.00%
2023/12/11	4	113.38	3	112.00	112.00	1	10,096	0.01%
2023/12/08	2.2	113.86	1	113.50	113.50	1.2	10,142	0.01%
2023/12/07	4.4	114.21	4	114.75	113.50	0.4	10,340	0.00%
2023/12/06	4.1	115.50	5	114.60	114.00	-1	10,430	-0.01%
2023/12/05	3.1	114.66	3	115.00	115.50	0.1	10,436	0.00%
2023/12/04	5.1	114.41	1	114.50	114.50	4.1	10,483	0.04%
2023/12/01	0	118.50	2	119.00	118.50	-2	10,443	-0.02%
2023/11/30	1.1	120.55	5	120.20	120.00	-3.9	10,779	-0.04%
2023/11/29	16	122.41	15	122.23	120.50	1	10,900	0.01%
2023/11/28	8	121.63	11	120.64	121.50	-3	11,103	-0.03%
2023/11/27	15	121.57	11.1	122.68	117.00	3.9	11,199	0.03%
2023/11/24	8.1	117.55	10.1	116.52	117.00	-2	11,201	-0.02%
2023/11/22	4	126.00	9	124.83	127.00	-5	11,826	-0.04%
2023/11/21	4	129.50	4	129.00	128.00	0	11,964	0.00%
2023/11/20	11	132.05	6	130.75	128.50	5	12,189	0.04%
2023/11/17	34	130.99	35	131.44	131.00	-1	12,287	-0.01%
2023/11/16	10	128.10	5	128.10	130.00	5	12,498	0.04%
2023/11/15	23	125.83	10	125.45	125.00	13	12,845	0.10%
2023/11/14	3	119.83	1	119.00	119.00	2	13,125	0.02%
2023/11/13	1	117.00	1	118.50	118.00	0	13,197	0.00%
2023/11/10	0	114.50	0	0.00	114.50	0	13,301	0.00%
2023/11/09	1	119.00	1	115.50	115.00	0	13,438	0.00%
2023/11/08	1	119.50	1.1	118.03	118.00	-0.1	13,486	0.00%
2023/11/07	2	121.75	3	123.17	119.00	-1	13,713	-0.01%
2023/11/06	4	121.38	3	122.83	122.00	1	13,793	0.01%
2023/11/03	25	119.60	21	118.88	118.50	4	13,704	0.03%
2023/11/02	42	112.64	42	113.17	115.50	0	13,519	0.00%
2023/11/01	34.1	105.77	34	106.76	112.00	0.1	13,542	0.00%
2023/10/31	3	111.83	5	111.60	108.00	-2	13,477	-0.01%
2023/10/30	3	120.33	4	121.50	120.00	-1	13,351	-0.01%
2023/10/27	4	119.75	4	120.25	118.00	0	13,380	0.00%
2023/10/26	1	121.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	2	124.75	0	0.00	122.50	2	13,621	0.01%
2023/10/24	10	122.65	12	122.54	125.50	-2	13,821	-0.01%
2023/10/23	173	121.56	205	120.88	121.50	-32	14,288	-0.22%	大買/大賣/
2023/10/20	34.1	115.51	0	0.00	115.50	34.1	14,713	0.23%
2023/10/19	1	127.00	11	126.73	128.00	-10	14,591	-0.07%
2023/10/18	1	130.00	1	130.50	129.00	0	14,881	0.00%
2023/10/17	4	137.88	5	137.30	134.50	-1	15,160	-0.01%
2023/10/16	9	139.67	193	138.34	136.50	-184	15,911	-1.16%	大賣/鉅額交易
2023/10/13	11	140.59	31	140.48	143.00	-20	15,867	-0.13%
2023/10/12	7	142.57	3	143.00	141.50	4	16,101	0.02%
2023/10/11	9	141.61	32	139.45	139.00	-23	16,653	-0.14%
2023/10/06	4	146.00	1	149.50	144.50	3	16,853	0.02%
2023/10/05	81	147.62	58	146.52	145.50	23	16,876	0.14%
2023/10/04	5	145.50	8	145.00	146.00	-3	16,959	-0.02%
2023/10/03	198	147.67	123	147.48	145.00	75	17,004	0.44%	大買/大賣/
2023/10/02	15	152.03	30	153.07	153.00	-15	16,679	-0.09%
2023/09/28	15	146.60	34	146.03	147.00	-19	16,449	-0.12%
2023/09/27	71	143.93	135.1	144.26	144.00	-64.1	16,253	-0.39%	大賣/
2023/09/26	7	137.93	9	138.11	139.00	-2	16,118	-0.01%
2023/09/25	77	137.12	36	135.72	136.50	41	16,088	0.25%
2023/09/22	6	128.75	7	130.14	131.00	-1	15,978	-0.01%
2023/09/21	13	129.42	25	128.98	128.50	-12	15,896	-0.08%
2023/09/20	20	131.08	111	129.13	129.00	-91	15,807	-0.58%	大賣/
2023/09/19	10	136.90	18	136.00	133.00	-8	15,739	-0.05%
2023/09/18	10	142.60	10	139.50	139.00	0	15,633	0.00%
2023/09/15	18	144.89	21	145.52	145.50	-3	15,611	-0.02%
2023/09/14	65	140.32	8	141.31	145.00	57	15,481	0.37%
2023/09/13	0	0.00	1	134.50	134.00	-1	15,528	-0.01%
2023/09/12	8	138.38	27	138.78	135.00	-19	15,863	-0.12%
2023/09/11	5	139.30	43	139.67	136.50	-38	15,942	-0.24%
2023/09/08	2	143.75	1	143.00	144.00	1	16,437	0.01%
2023/09/07	65	144.80	64	144.90	147.00	1	16,948	0.01%
2023/09/06	62	147.82	16	147.41	146.00	46	17,258	0.27%
2023/09/05	183	149.23	181	149.67	150.00	2	17,566	0.01%	大買/大賣/
2023/09/04	31	148.34	33.7	149.15	151.00	-2.7	17,312	-0.02%
2023/09/01	14	153.14	11	153.23	147.50	3	17,363	0.02%
2023/08/31	51	155.23	56	154.71	154.00	-5	17,357	-0.03%
2023/08/30	63	151.25	58	151.50	150.00	5	17,869	0.03%
2023/08/29	81	150.83	88	150.64	149.50	-7	17,783	-0.04%
2023/08/28	264	151.82	181	152.70	150.50	83	17,803	0.47%	大買/大賣/
2023/08/25	40	144.74	39	146.26	144.00	1	17,481	0.01%
2023/08/24	14.4	142.34	93.1	140.35	144.50	-78.7	17,672	-0.45%
2023/08/23	90	142.82	17	142.65	140.00	73	17,865	0.41%
2023/08/22	56.4	141.08	30	140.95	141.00	26.4	17,898	0.15%
2023/08/21	400	139.28	278	139.73	140.50	122	17,845	0.68%	大買/大賣/鉅額交易
2023/08/18	77	133.68	46	131.87	130.50	31	17,534	0.18%
2023/08/17	8	127.75	10	129.00	127.50	-2	17,196	-0.01%
2023/08/16	10.1	126.25	12	126.00	128.00	-1.9	17,392	-0.01%
2023/08/15	20	125.08	18	123.89	125.00	2	18,138	0.01%
2023/08/14	8	119.44	7	120.21	116.00	1	18,857	0.01%
2023/08/11	23	124.41	23	124.02	119.50	0	19,028	0.00%
2023/08/10	14	116.22	12	116.79	117.00	2	19,175	0.01%
2023/08/09	3	122.17	8	121.94	122.00	-5	19,556	-0.03%
2023/08/08	5	121.00	5	120.90	121.50	0	20,127	0.00%
2023/08/07	2	120.00	10	120.95	122.50	-8	20,435	-0.04%
2023/08/04	20	119.00	23	117.63	120.50	-3	20,584	-0.01%
2023/08/02	3	115.83	89	112.90	113.00	-86	20,353	-0.42%
2023/08/01	14	117.96	3	118.50	117.50	11	20,262	0.05%
2023/07/31	33	120.50	72	117.81	116.00	-39	20,175	-0.19%
2023/07/28	15	118.27	10	118.90	119.50	5	19,924	0.03%
2023/07/27	7	118.93	9	118.50	116.50	-2	19,829	-0.01%
2023/07/26	136	121.54	490	119.18	117.50	-354	19,576	-1.81%	大買/大賣/鉅額交易
2023/07/25	560	117.51	93.1	116.95	122.50	467	19,010	2.46%	大買/鉅額交易
2023/07/24	15.1	111.50	12	115.96	111.50	3.1	18,328	0.02%
2023/07/21	26.1	125.89	22	126.48	123.50	4.1	18,214	0.02%
2023/07/20	38	134.13	35.1	134.77	137.00	2.9	17,954	0.02%
2023/07/19	409	132.77	417	133.44	128.50	-8	17,905	-0.04%	大買/大賣/
2023/07/18	50.1	134.00	50	134.00	134.00	0.1	17,706	0.00%
2023/07/17	355.4	150.49	337.7	150.21	148.50	17.7	18,223	0.10%	大買/大賣/
2023/07/14	98.7	173.96	89	171.32	165.00	9.7	18,544	0.05%
2023/07/13	67	168.76	112.1	168.09	172.00	-45.1	18,590	-0.24%	大賣/
2023/07/12	78	160.36	71	156.83	156.50	7	19,398	0.04%
2023/07/11	152	168.03	147	168.37	161.00	5	20,339	0.02%	大買/大賣/
2023/07/10	42	155.85	47	158.26	158.00	-5	21,096	-0.02%
2023/07/07	1	159.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	7	159.57	0	0.00	160.50	7	22,054	0.03%
2023/07/05	5	162.00	3	163.83	162.50	2	22,476	0.01%
2023/07/04	14	162.46	3	162.33	161.50	11	23,288	0.05%
2023/07/03	5	161.10	6	161.92	166.00	-1	24,600	0.00%
2023/06/30	1	152.50	5	151.80	155.00	-4	25,522	-0.02%
2023/06/29	5	150.10	4	150.00	150.50	1	25,716	0.00%
2023/06/28	10	146.45	0.1	148.50	147.00	9.9	26,315	0.04%
2023/06/27	3.1	152.11	3.2	148.59	148.00	-0.1	26,726	0.00%
2023/06/21	4.2	153.90	9.1	151.42	155.50	-4.9	27,303	-0.02%
2023/06/20	22.1	153.39	3	154.67	153.00	19.1	27,436	0.07%
2023/06/19	9	166.72	9	166.28	164.00	0	27,754	0.00%
2023/06/16	15	166.17	15	164.23	167.50	0	28,057	0.00%
2023/06/15	12	158.63	14	157.93	159.50	-2	28,047	-0.01%
2023/06/14	29	154.76	39.5	154.47	157.50	-10.5	28,312	-0.04%
2023/06/13	175.3	144.89	194.7	145.03	150.50	-19.4	28,272	-0.07%	大買/大賣/
2023/06/12	40.2	135.98	43.6	136.55	137.00	-3.4	28,203	-0.01%
2023/06/09	38	134.71	35	134.83	131.50	3	28,608	0.01%
2023/06/08	31	130.10	32	130.20	129.00	-1	29,018	0.00%
2023/06/07	36	130.99	25	131.18	129.00	11	29,177	0.04%
2023/06/06	34	131.69	26	131.23	129.00	8	29,364	0.03%
2023/06/05	500	134.43	512	134.44	131.00	-12	29,942	-0.04%	大買/大賣/
2023/06/02	27	126.22	32	127.03	124.50	-5	30,223	-0.02%
2023/06/01	30	126.88	34	128.51	124.50	-4	30,302	-0.01%
2023/05/31	28	123.12	28	123.05	124.50	0	30,885	0.00%
2023/05/30	84	122.26	77	121.42	119.50	7	31,093	0.02%
2023/05/29	155	122.33	163	121.92	123.50	-8	30,789	-0.03%	大買/大賣/
2023/05/26	32	116.06	20	113.80	112.50	12	30,672	0.04%
2023/05/25	6	114.50	12	115.83	117.00	-6	31,086	-0.02%
2023/05/24	1	114.50	3	114.83	114.00	-2	31,709	-0.01%
2023/05/23	14	114.14	10	114.90	113.00	4	32,027	0.01%
2023/05/22	23	114.00	15	114.03	113.00	8	32,176	0.02%
2023/05/19	136.5	114.86	140.3	115.75	113.00	-3.7	32,220	-0.01%	大買/大賣/
2023/05/18	140.5	113.06	213	112.73	116.00	-72.5	31,611	-0.23%	大買/大賣/
2023/05/17	29	104.45	74	103.47	105.50	-45	31,412	-0.14%
2023/05/16	51	97.25	48	97.00	96.00	3	31,474	0.01%
2023/05/15	39	98.45	42	99.13	96.80	-3	31,548	-0.01%
2023/05/12	70	93.02	78	93.70	97.30	-8	31,695	-0.03%
2023/05/11	28	93.80	61.1	94.31	91.80	-33.1	32,770	-0.10%
2023/05/10	39.1	92.77	27	91.37	91.10	12.1	33,421	0.04%
2023/05/09	7	96.13	5	98.44	97.50	2	33,907	0.01%
2023/05/08	1.3	97.02	24	97.83	98.30	-22.8	34,583	-0.07%
2023/05/05	8	94.23	3	95.50	95.50	5	34,686	0.01%
2023/05/04	18	94.19	6	95.70	95.90	12	34,769	0.03%
2023/05/03	17	95.19	1	96.30	94.40	16	34,792	0.05%
2023/05/02	0	0.00	2	96.00	96.20	-2	34,885	-0.01%
2023/04/28	36	94.91	13	93.32	95.70	23	34,990	0.07%
2023/04/27	22	89.52	2	91.15	91.20	20	34,933	0.06%
2023/04/26	13	85.68	6	88.22	90.50	7	34,908	0.02%
2023/04/25	8	91.61	32.3	87.90	86.60	-24.3	34,845	-0.07%
2023/04/24	80	94.37	77	94.17	93.60	3	34,750	0.01%
2023/04/21	69	94.43	66.2	92.97	93.20	2.8	34,433	0.01%
2023/04/20	73	98.98	54	97.38	95.40	19	33,881	0.06%
2023/04/19	182	100.61	206	100.72	99.60	-24	33,317	-0.07%	大買/大賣/
2023/04/18	35	96.43	28	96.23	96.50	7	32,710	0.02%
2023/04/17	658	99.12	651	99.36	97.80	7	32,085	0.02%	大買/大賣/
2023/04/14	219	91.47	201	91.82	94.90	18	31,310	0.06%	大買/大賣/
2023/04/13	266	87.78	301	87.86	86.30	-35	30,277	-0.12%	大買/大賣/
2023/04/12	91	83.74	53	84.29	83.10	38	29,217	0.13%
2023/04/11	145	82.82	97	83.15	83.80	48	28,757	0.17%	大買/
2023/04/10	29	80.60	27	80.97	79.80	2	28,135	0.01%
2023/04/07	54	81.43	46	81.35	80.40	8	27,705	0.03%
2023/04/06	345	80.25	341	80.18	82.10	4	26,882	0.01%	大買/大賣/
2023/03/31	84	73.99	116	74.78	77.30	-32	25,542	-0.13%	大賣/
2023/03/30	11	69.75	15	70.21	70.30	-4	24,592	-0.02%
2023/03/29	50	71.19	61	71.59	69.50	-11	24,426	-0.05%
2023/03/28	79	71.34	63	71.20	71.90	16	23,941	0.07%
2023/03/27	53.5	71.36	96	71.04	70.50	-42.6	23,535	-0.18%
2023/03/24	47	67.99	17	67.81	67.40	30	23,182	0.13%
2023/03/23	15	69.77	35	70.11	68.70	-20	23,042	-0.09%
2023/03/22	100	72.51	51	71.95	69.50	49	22,886	0.21%
2023/03/21	188	74.42	236	74.54	71.90	-48	22,562	-0.21%	大買/大賣/
2023/03/20	110	69.97	218	69.80	70.80	-108	22,025	-0.49%	大買/大賣/鉅額交易
2023/03/17	263	69.87	211	69.53	68.40	52	21,673	0.24%	大買/大賣/
2023/03/16	164	68.10	139	68.31	69.20	25	21,158	0.12%	大買/大賣/
2023/03/15	123	68.85	100	68.67	67.70	23	20,689	0.11%	大買/
2023/03/14	167	67.89	198	68.07	67.70	-31	20,344	-0.15%	大買/大賣/
2023/03/13	174	66.93	148	67.15	66.10	26	19,734	0.13%	大買/大賣/
2023/03/10	39	65.93	31	66.74	65.90	8	19,220	0.04%
2023/03/09	74	68.21	59	68.05	67.70	15	19,216	0.08%
2023/03/08	321	68.63	337	68.67	68.90	-16	18,865	-0.08%	大買/大賣/
2023/03/07	148	64.97	111	65.12	65.50	37	18,053	0.20%	大買/大賣/
2023/03/06	26	61.50	80	61.77	64.10	-54	17,102	-0.32%
2023/03/03	215	59.59	226	59.63	58.30	-11	16,899	-0.07%	大買/大賣/
2023/03/02	146	56.83	128	55.56	58.40	18	15,970	0.11%	大買/大賣/
2023/03/01	16	53.66	20	53.30	53.10	-4	15,417	-0.03%
2023/02/24	55	54.68	67	55.21	54.00	-12	15,359	-0.08%
2023/02/23	106	54.45	88	54.72	54.80	18	15,036	0.12%	大買/
2023/02/22	590	53.01	607	52.87	54.00	-17	14,483	-0.12%	大買/大賣/
2023/02/21	65	50.93	78	50.68	51.00	-13	13,741	-0.09%
2023/02/20	153	50.07	100	50.07	49.30	53	13,259	0.40%	大買/
2023/02/17	314	49.61	336	49.75	50.10	-22	12,888	-0.17%	大買/大賣/
2023/02/16	49	47.54	25	47.71	48.15	24	12,512	0.19%
2023/02/15	330	49.36	361	49.35	47.75	-31	12,293	-0.25%	大買/大賣/
2023/02/14	77	47.78	78	47.30	47.30	-1	11,582	-0.01%
2023/02/13	43	48.49	38	48.80	48.40	5	11,330	0.04%
2023/02/10	71	48.93	120	48.68	48.40	-49	11,009	-0.45%	大賣/
2023/02/09	334	48.68	251	49.27	49.75	83	10,439	0.80%	大買/大賣/
2023/02/08	234	45.85	255.3	45.71	46.90	-21.3	8,819	-0.24%	大買/大賣/
2023/02/07	94	42.20	121	42.00	42.65	-27	7,804	-0.35%	大賣/
2023/02/06	176	40.22	210.1	40.48	40.80	-34.1	7,095	-0.48%	大買/大賣/
2023/02/03	24	38.81	14	39.35	38.30	10	6,418	0.16%
2023/02/02	9	38.42	181	38.58	38.90	-172	6,328	-2.72%	大賣/鉅額交易
2023/02/01	0	0.00	16	38.49	38.30	-16	6,248	-0.26%
2023/01/31	35	38.66	31	38.62	38.20	4	6,247	0.06%
2023/01/30	211	37.87	35	38.21	38.40	176	6,184	2.85%	大買/鉅額交易
2023/01/16	2	35.60	2	35.95	35.95	0	6,138	0.00%
2023/01/13	2	36.20	5	36.30	35.65	-3	6,223	-0.05%
2023/01/12	2	36.75	0	0.00	36.35	2	6,262	0.03%
2023/01/11	3	37.20	0	0.00	37.00	3	6,298	0.05%
2023/01/10	4	37.00	11	37.25	37.00	-7	6,316	-0.11%
2023/01/09	9	36.96	5	36.60	36.60	4	6,314	0.06%
2023/01/06	2	36.75	2	36.85	36.50	0	6,346	0.00%
2023/01/05	7	37.24	33	37.18	36.80	-26	6,428	-0.40%
2023/01/04	45	37.71	27	38.09	37.20	18	6,404	0.28%
2023/01/03	21	36.67	0	0.00	36.65	21	6,100	0.34%
2022/12/30	2	34.83	2	35.23	34.90	0	6,067	0.00%
2022/12/27	2	36.20	2	36.30	36.30	0	6,594	0.00%
2022/12/26	0	0.00	1	36.10	36.05	-1	6,619	-0.02%
2022/12/23	25	35.87	25	36.03	36.05	0	6,676	0.00%
2022/12/22	0	0.00	5	36.55	35.90	-5	6,758	-0.07%
2022/12/21	5	36.10	0	0.00	35.80	5	6,993	0.07%
2022/12/20	19	37.92	9	36.59	35.95	10	7,258	0.14%
2022/12/19	0	0.00	8	37.85	37.85	-8	7,271	-0.11%
2022/12/16	0	0.00	6	38.04	37.70	-6	7,299	-0.08%
2022/12/15	0	0.00	11	38.95	39.05	-11	7,307	-0.15%
2022/12/13	27	38.29	39	37.91	37.35	-12	7,287	-0.16%
2022/12/12	15	37.39	5	37.64	37.85	10	7,339	0.14%
2022/12/09	8	37.92	11	38.04	37.50	-3	7,353	-0.04%
2022/12/08	48	38.24	19	38.16	38.15	29	7,377	0.39%
2022/12/07	32	38.38	26	38.23	37.55	6	7,407	0.08%
2022/12/06	26	39.43	93	39.03	38.65	-67	7,375	-0.91%
2022/12/05	101	40.71	25	40.33	40.20	76	7,342	1.04%	大買/
2022/12/02	62	40.02	41	41.05	40.95	21	7,591	0.28%
2022/12/01	21	38.59	22	39.48	39.50	-1	7,563	-0.01%
2022/11/30	0	0.00	2	37.23	36.85	-2	7,380	-0.03%
2022/11/29	52	36.69	4	36.68	36.60	48	7,451	0.64%
2022/11/28	4	36.03	6	36.43	36.60	-2	7,637	-0.03%
2022/11/25	15	35.84	23	36.15	35.70	-8	7,629	-0.10%
2022/11/24	1	35.55	2	35.53	35.65	-1	7,779	-0.01%
2022/11/23	23	35.17	27	35.09	34.90	-4	7,759	-0.05%
2022/11/22	16	35.65	15	35.59	35.10	1	7,763	0.01%
2022/11/21	16	34.84	17	35.04	34.85	-1	7,717	-0.01%
2022/11/18	11	34.63	61	34.92	34.15	-50	7,641	-0.65%
2022/11/17	18	35.63	12	35.34	35.35	6	7,543	0.08%
2022/11/16	4	34.71	17.4	34.76	34.80	-13.4	7,365	-0.18%
2022/11/15	1	34.50	5	34.13	34.15	-4	7,253	-0.06%
2022/11/14	5	34.40	26	34.38	34.35	-21	7,253	-0.29%
2022/11/11	49	34.00	19	33.83	33.55	30	7,266	0.41%
2022/11/10	29	34.06	5	34.02	33.95	24	7,239	0.33%
2022/11/09	5	33.87	51	34.26	34.10	-46	7,268	-0.63%
2022/11/08	44	34.54	15	34.55	33.65	29	7,260	0.40%
2022/11/07	9	33.08	29	33.70	33.60	-20	7,317	-0.27%
2022/11/04	7	33.11	12	32.92	33.30	-5	7,292	-0.07%
2022/11/03	7	32.67	2	32.68	32.70	5	7,316	0.07%
2022/11/02	29	32.57	8	32.43	32.75	21	7,384	0.28%
2022/11/01	2	31.53	3	31.22	31.65	-1	7,449	-0.01%
2022/10/31	10	31.70	1	31.00	31.00	9	7,544	0.12%
2022/10/28	0	0.00	1	30.65	30.20	-1	7,563	-0.01%
2022/10/27	13	30.13	16	30.16	31.10	-3	7,635	-0.04%
2022/10/26	2	29.68	3	29.97	29.70	-1	7,717	-0.01%
2022/10/25	6	30.03	4	30.15	30.05	2	7,777	0.03%
2022/10/24	1	30.60	3	30.52	30.05	-2	7,821	-0.03%
2022/10/21	9	30.06	10	30.14	29.70	-1	7,971	-0.01%
2022/10/20	1.2	30.89	3	30.95	30.90	-1.8	8,008	-0.02%
2022/10/19	5	32.00	4	32.05	31.85	1	8,166	0.01%
2022/10/18	8	32.03	6	31.63	31.60	2	8,300	0.02%
2022/10/17	2	30.80	1	31.25	31.60	1	8,864	0.01%
2022/10/14	2	32.03	7	32.31	32.00	-5	8,924	-0.06%
2022/10/13	11	30.73	3	30.78	30.25	8	9,011	0.09%
2022/10/12	5	33.35	8	33.06	33.20	-3	9,011	-0.03%
2022/10/11	3	33.15	14	32.98	33.05	-11	9,227	-0.12%
2022/10/07	1	34.65	41	34.64	34.50	-40	9,578	-0.42%
2022/10/06	44	35.28	2	35.15	35.15	42	9,750	0.43%
2022/10/05	15	35.46	107	36.01	35.35	-92	9,887	-0.93%	大賣/
2022/10/04	15	34.24	4	34.91	35.05	11	9,856	0.11%
2022/09/30	4	30.83	7	31.70	32.20	-3	10,021	-0.03%
2022/09/29	97	31.93	7	31.76	31.75	90	10,302	0.87%
2022/09/28	16	32.46	39	32.95	31.05	-23	10,718	-0.21%
2022/09/27	66	33.31	25	33.04	32.95	41	10,654	0.38%
2022/09/26	22.1	37.31	30	36.85	36.15	-7.9	10,540	-0.07%
2022/09/23	15	39.12	3	38.75	38.40	12	10,992	0.11%
2022/09/22	0	0.00	6	39.01	39.45	-6	11,358	-0.05%
2022/09/21	1	38.65	0	0.00	38.15	1	11,963	0.01%
2022/09/20	7	38.33	0	0.00	38.35	7	12,925	0.05%
2022/09/19	16	38.76	36	39.04	38.20	-20	14,001	-0.14%
2022/09/16	8.3	40.33	0	0.00	40.00	8.3	14,207	0.06%
2022/09/15	17	41.60	13	41.77	40.85	4	14,811	0.03%
2022/09/14	10	40.67	49	40.46	41.50	-39	15,635	-0.25%
2022/09/13	5	41.31	15	41.82	40.95	-10	16,354	-0.06%
2022/09/12	27	41.52	21	41.92	41.70	6	16,692	0.04%
2022/09/08	128	42.49	103	41.86	40.90	25	17,089	0.15%	大買/大賣/
2022/09/07	70	41.89	44	41.98	41.85	26	18,150	0.14%
2022/09/06	2	40.08	29	40.06	39.45	-27	18,739	-0.14%
2022/09/05	43	40.38	27.2	39.75	39.55	15.8	18,994	0.08%
2022/09/02	56	40.54	92	40.75	40.85	-36	19,085	-0.19%
2022/09/01	21	40.40	10	40.18	39.30	11	19,358	0.06%
2022/08/31	48	40.06	35	40.23	40.15	13	19,392	0.07%
2022/08/30	20	38.80	0	0.00	38.75	20	19,310	0.10%
2022/08/29	3	37.20	2	37.25	37.45	1	19,434	0.01%
2022/08/26	2	38.63	0	0.00	38.45	2	19,825	0.01%
2022/08/25	0	0.00	0	38.20	38.10	0	20,203	0.00%
2022/08/24	2	38.48	1	38.40	37.95	1	20,977	0.00%
2022/08/23	4	37.81	2	38.20	38.20	2	22,772	0.01%
2022/08/22	1	38.20	0	0.00	38.00	1	24,041	0.00%
2022/08/19	5	38.61	3	39.20	38.50	2	24,824	0.01%
2022/08/18	1	38.15	1	38.35	38.90	0	25,135	0.00%
2022/08/17	17	37.78	15	37.84	37.80	2	25,181	0.01%
2022/08/16	4	38.43	1	38.20	38.15	3	25,172	0.01%
2022/08/15	2	38.18	6	38.25	38.35	-4	25,256	-0.02%
2022/08/12	15	38.36	11	38.68	38.55	4	25,469	0.02%
2022/08/11	4	40.59	15	41.32	40.70	-11	25,508	-0.04%
2022/08/10	15.1	41.24	4	41.26	40.80	11.1	25,922	0.04%
2022/08/09	4	40.70	3	40.55	40.60	1	26,002	0.00%
2022/08/08	12	40.10	12	40.35	40.65	0	26,063	0.00%
2022/08/05	4	38.75	5	39.52	39.70	-1	26,004	0.00%
2022/08/04	1	37.90	1	38.10	37.65	0	26,130	0.00%
2022/08/03	6	38.56	6	37.65	37.55	0	26,522	0.00%
2022/08/02	8	38.86	4	39.20	38.55	4	26,859	0.01%
2022/08/01	5	40.58	1	40.60	40.15	4	27,198	0.01%
2022/07/29	5	41.47	5	41.24	41.25	0	27,731	0.00%
2022/07/28	14	41.95	6	41.39	40.95	8	28,063	0.03%
2022/07/27	6	41.28	12	41.19	41.75	-6	27,977	-0.02%
2022/07/26	18	41.92	16	41.77	40.90	2	27,955	0.01%
2022/07/25	15	41.34	13	41.38	41.90	2	27,958	0.01%
2022/07/22	115	41.46	123	41.58	41.40	-8	27,932	-0.03%	大買/大賣/
2022/07/21	5	39.06	5	39.41	39.45	0	27,477	0.00%
2022/07/20	8	39.90	7	39.84	39.25	1	27,555	0.00%
2022/07/19	3	39.43	113	39.37	39.25	-110	27,686	-0.40%	大賣/鉅額交易
2022/07/18	93	40.38	32	40.10	39.75	61	27,795	0.22%
2022/07/15	86	39.53	63	39.73	39.65	23	27,873	0.08%
2022/07/14	10	37.79	9	37.71	38.50	1	27,613	0.00%
2022/07/13	14	37.53	7	37.66	37.00	7	27,698	0.03%
2022/07/12	11	36.48	11	35.99	35.75	0	27,713	0.00%
2022/07/11	8	39.10	17	39.37	38.90	-9	28,319	-0.03%
2022/07/08	43	39.04	38	38.92	38.25	5	28,886	0.02%
2022/07/07	19	38.84	13	38.95	38.45	6	28,772	0.02%
2022/07/06	102	39.94	98	39.70	38.30	4	28,622	0.01%	大買/
2022/07/05	9	42.56	7	42.89	42.65	2	28,410	0.01%
2022/07/04	51	42.90	60	42.42	41.55	-9	28,630	-0.03%
2022/07/01	69	44.82	68	44.47	41.55	1	28,876	0.00%
2022/06/30	15	43.96	16	44.12	44.45	-1	28,385	0.00%
2022/06/29	65	44.34	72	44.53	45.15	-7	28,180	-0.02%
2022/06/28	80.1	45.39	41	45.07	43.80	39.1	27,813	0.14%
2022/06/27	100	45.81	118	45.22	47.50	-18	27,523	-0.07%	大賣/
2022/06/24	37	43.08	49	43.20	43.20	-12	27,001	-0.04%
2022/06/23	51	42.30	71	42.27	42.50	-20	26,927	-0.07%
2022/06/22	119	44.33	59	44.21	42.50	60	26,708	0.22%	大買/
2022/06/21	185	44.62	243	45.00	45.15	-58	26,427	-0.22%	大買/大賣/
2022/06/20	62	42.85	65	42.47	41.90	-3	26,433	-0.01%
2022/06/17	52	41.70	50	41.84	42.75	2	26,534	0.01%
2022/06/16	425	46.38	394	46.08	41.95	31	26,242	0.12%	大買/大賣/
2022/06/15	75	45.33	65	45.29	43.35	10	24,960	0.04%
2022/06/14	31	43.43	43	43.52	44.55	-12	24,373	-0.05%
2022/06/13	51	42.94	35	43.20	43.80	16	24,070	0.07%
2022/06/10	51	43.86	64	43.79	44.30	-13	23,935	-0.05%
2022/06/09	3	42.75	1	42.45	42.30	2	23,759	0.01%
2022/06/08	5	42.05	7	41.75	42.25	-2	23,866	-0.01%
2022/06/07	11	42.69	10	42.53	42.25	1	23,873	0.00%
2022/06/06	40	42.19	27	42.23	42.00	13	23,704	0.05%
2022/06/02	31	45.53	22	45.32	45.10	9	23,288	0.04%
2022/06/01	28	45.77	25	46.00	45.20	3	22,856	0.01%
2022/05/31	220	45.34	216	45.54	45.90	4	22,073	0.02%	大買/大賣/
2022/05/30	214	42.75	223	43.01	44.65	-9	20,252	-0.04%	大買/大賣/
2022/05/27	58	40.32	81	40.19	40.60	-23	18,975	-0.12%
2022/05/26	46	38.92	35	39.00	38.10	11	18,231	0.06%
2022/05/25	15	38.43	19	38.33	38.30	-4	17,899	-0.02%
2022/05/24	15	38.28	5	38.26	37.20	10	17,869	0.06%
2022/05/23	5	38.53	11	38.76	37.95	-6	17,836	-0.03%
2022/05/20	210	39.13	215	38.36	38.30	-5	17,752	-0.03%	大買/大賣/
2022/05/19	9	38.83	14	39.00	39.60	-5	17,467	-0.03%
2022/05/18	69	39.30	68	39.01	39.60	1	17,232	0.01%
2022/05/17	73	36.82	73	37.06	37.10	0	16,775	0.00%
2022/05/16	8	36.06	18	35.94	35.80	-10	16,634	-0.06%
2022/05/13	3	34.57	93	34.50	34.50	-90	16,518	-0.54%
2022/05/12	38	34.66	19	35.75	34.25	19	16,453	0.12%
2022/05/11	217	37.31	103	36.55	35.95	114	16,235	0.70%	大買/大賣/鉅額交易
2022/05/10	19	38.64	41	38.80	39.90	-22	15,837	-0.14%
2022/05/09	99	40.10	78	39.50	39.30	21	15,569	0.13%
2022/05/06	60	40.21	50	40.28	42.55	10	15,181	0.07%
2022/05/05	24	39.89	42	40.25	40.95	-18	14,577	-0.12%
2022/05/04	25	37.24	21	37.20	37.25	4	14,222	0.03%
2022/05/03	19	36.86	32	36.95	37.15	-13	14,229	-0.09%
2022/04/29	39	36.72	26	36.94	36.40	13	14,281	0.09%
2022/04/28	38	35.50	40	35.72	35.60	-2	14,274	-0.01%
2022/04/27	11	34.58	23	34.39	35.35	-12	14,299	-0.08%
2022/04/26	4	36.18	2	37.08	35.85	2	14,545	0.01%
2022/04/25	18	37.73	51	37.80	36.80	-33	14,769	-0.22%
2022/04/22	9	41.38	21	42.03	40.65	-12	14,575	-0.08%
2022/04/21	75	41.78	35	42.28	41.05	40	14,492	0.28%
2022/04/20	24	41.17	63	40.43	40.40	-39	14,438	-0.27%
2022/04/19	80	41.15	28	40.90	40.65	52	14,389	0.36%
2022/04/18	33	41.09	36	40.13	39.55	-3	14,253	-0.02%
2022/04/15	172	42.00	153	42.14	41.75	19	14,234	0.13%	大買/大賣/
2022/04/14	100	40.50	169	41.02	42.15	-69	13,650	-0.51%	大賣/
2022/04/13	27	38.48	17	38.77	38.35	10	13,432	0.07%
2022/04/12	80	37.82	89	38.25	38.45	-9	13,766	-0.07%
2022/04/11	72	38.83	38	38.57	37.90	34	14,511	0.23%
2022/04/08	208	39.27	312	39.07	39.95	-104	14,942	-0.70%	大買/大賣/鉅額交易
2022/04/07	134	38.30	117	38.97	36.90	17	15,518	0.11%	大買/大賣/
2022/04/06	22	38.53	5	38.62	38.55	17	15,678	0.11%
2022/04/01	69	38.37	135	38.36	38.25	-66	15,851	-0.42%	大賣/
2022/03/31	170	39.30	118	39.56	39.00	52	15,778	0.33%	大買/大賣/
2022/03/30	185	40.27	151	40.64	39.00	34	15,747	0.22%	大買/大賣/
2022/03/29	210	39.97	170	40.56	39.90	40	15,448	0.26%	大買/大賣/
2022/03/28	135	39.42	208	39.14	39.60	-73	15,071	-0.48%	大買/大賣/
2022/03/25	278	39.48	191	38.89	38.70	87	14,870	0.59%	大買/大賣/
2022/03/24	172	39.99	163	40.17	40.30	9	14,532	0.06%	大買/大賣/
2022/03/23	323	38.81	298	39.15	38.80	25	13,985	0.18%	大買/大賣/
2022/03/22	24	36.34	40	36.69	37.35	-16	13,265	-0.12%
2022/03/21	35	35.44	30	35.80	34.85	5	12,854	0.04%
2022/03/18	15	34.90	27	34.78	34.95	-12	12,771	-0.09%
2022/03/17	37	34.00	29	33.61	34.00	8	12,717	0.06%
2022/03/16	20	31.88	14	31.63	31.55	6	12,589	0.05%
2022/03/15	3	30.93	17	30.85	31.20	-14	12,704	-0.11%
2022/03/14	41	32.18	31	32.67	31.70	10	13,172	0.08%
2022/03/11	19	30.42	13	30.43	31.65	6	13,993	0.04%
2022/03/10	7	31.21	6	31.34	31.55	1	13,943	0.01%
2022/03/08	0	0.00	8	27.61	27.50	-8	15,242	-0.05%
2022/03/03	0	0.00	10	30.13	29.80	-10	15,470	-0.06%
2022/03/02	6	29.46	0	0.00	29.70	6	15,505	0.04%
2022/03/01	20	30.13	5	30.36	30.15	15	15,632	0.10%
2022/02/25	1	29.60	0	0.00	29.35	1	15,666	0.01%
2022/02/24	6	29.43	3	29.15	29.20	3	15,612	0.02%
2022/02/23	2	30.28	3	30.15	30.70	-1	15,499	-0.01%
2022/02/22	9	30.95	3	30.37	30.35	6	15,441	0.04%
2022/02/21	2	31.60	2	32.05	31.95	0	15,362	0.00%
2022/02/18	5	31.74	35	31.89	32.15	-30	15,360	-0.20%
2022/02/17	1	32.25	9	32.88	32.25	-8	15,310	-0.05%
2022/02/16	7	32.78	3	32.83	33.05	4	15,248	0.03%
2022/02/15	3	31.73	0	0.00	31.55	3	15,152	0.02%
2022/02/14	5	32.81	3	32.63	32.20	2	15,094	0.01%
2022/02/11	2	34.05	7	34.47	34.25	-5	15,024	-0.03%
2022/02/10	35	34.31	32	34.34	34.10	3	14,967	0.02%
2022/02/09	6	33.81	5	33.81	34.50	1	14,877	0.01%
2022/02/07	1	32.10	1	32.35	32.60	0	14,665	0.00%
2022/01/25	2	32.10	2	31.50	31.50	0	14,535	0.00%
2022/01/21	8	34.68	5	33.90	33.30	3	14,272	0.02%
2022/01/20	18	34.91	21	34.90	35.25	-3	14,083	-0.02%
2022/01/19	48	35.89	44	35.89	36.00	4	13,930	0.03%
2022/01/18	14	35.13	14	34.95	35.55	0	13,612	0.00%
2022/01/17	3	33.40	2	33.25	33.65	1	13,392	0.01%
2022/01/14	5	32.52	3	32.55	32.75	2	13,637	0.01%
2022/01/13	4	33.98	4	34.06	34.05	0	13,601	0.00%
2022/01/12	0	0.00	1	32.65	32.70	-1	13,317	-0.01%
2022/01/11	1	33.10	2	32.55	32.50	-1	13,222	-0.01%
2022/01/10	1	33.60	13	33.55	33.50	-12	13,053	-0.09%
2022/01/07	22	34.13	23	34.37	33.00	-1	12,846	-0.01%
2022/01/06	64	36.47	65	36.69	35.00	-1	12,537	-0.01%
2022/01/05	36	36.78	41	37.17	35.35	-5	11,982	-0.04%
2022/01/04	111	38.48	137	38.55	37.10	-26	11,500	-0.23%	大買/大賣/
2022/01/03	181	37.70	118	37.51	36.50	63	10,552	0.60%	大買/大賣/
2021/12/30	40	37.70	93	37.76	38.80	-53	9,811	-0.54%
2021/12/29	106	34.41	135	34.22	35.30	-29	8,802	-0.33%	大買/大賣/
2021/12/28	53	34.68	12	34.42	35.10	41	8,188	0.50%
2021/12/27	0	0.00	5	32.40	31.95	-5	7,912	-0.06%
2021/12/24	70	33.20	73	32.99	33.00	-3	7,765	-0.04%
2021/12/23	19	35.11	21	36.34	34.50	-2	7,472	-0.03%
2021/12/22	30	35.50	25	35.98	36.10	5	7,053	0.07%
2021/12/20	11	33.26	39	32.86	33.25	-28	6,751	-0.41%
2021/12/17	0	0.00	11	31.67	31.45	-11	6,639	-0.17%
2021/12/16	11	31.44	0	0.00	32.30	11	6,551	0.17%
2021/12/15	12	31.09	1	30.70	31.35	11	6,432	0.17%
2021/12/14	13	32.65	2	33.00	31.05	11	6,298	0.17%
2021/12/13	27	34.62	22	34.41	34.45	5	6,118	0.08%
2021/12/10	29	31.60	19	30.53	32.45	10	5,893	0.17%
2021/12/09	30	29.44	35	30.44	29.50	-5	5,702	-0.09%
2021/12/08	16	29.62	57	29.34	29.70	-41	5,502	-0.75%
2021/12/07	60	29.71	18	29.78	29.40	42	4,931	0.85%
2021/12/06	3	26.97	22.4	26.76	28.05	-19.4	3,739	-0.52%
2021/12/03	12	24.97	14	25.49	25.50	-2	3,550	-0.06%
2021/12/02	109	24.97	58	25.22	25.15	51	3,060	1.67%	大買/
2021/12/01	8	23.48	3	23.67	23.90	5	1,989	0.25%
2021/11/30	4	21.68	4	21.75	21.75	0	1,796	0.00%
2021/11/29	0	0.00	1	19.80	19.80	-1	1,686	-0.06%
2021/11/26	2	20.30	1	20.50	20.40	1	1,654	0.06%
2021/11/25	21	20.59	43	20.56	20.85	-22	1,596	-1.38%
2021/11/24	6	19.98	9	20.25	20.45	-3	1,433	-0.21%
2021/11/22	2	19.45	0	0.00	19.10	2	1,313	0.15%
2021/11/18	0	0.00	4	18.90	19.00	-4	1,303	-0.31%
2021/11/17	2	19.03	4	19.00	19.00	-2	1,294	-0.15%
2021/11/15	4	18.93	0	0.00	18.90	4	1,264	0.32%
2021/11/09	6	19.25	30	19.20	19.25	-24	1,276	-1.88%
2021/11/05	0	0.00	5	18.75	18.70	-5	1,281	-0.39%
2021/11/04	5	19.65	0	0.00	19.20	5	1,272	0.39%
2021/11/01	0	0.00	5	19.20	19.15	-5	1,251	-0.40%
2021/10/28	7	19.80	0	0.00	19.25	7	1,230	0.57%
2021/10/27	36	20.02	5	20.09	19.95	31	1,204	2.57%
2021/10/25	27	20.29	2	20.45	20.25	25	1,064	2.35%
2021/10/22	2	20.18	30	19.80	20.50	-28	872	-3.21%
2021/10/21	30	19.25	0	0.00	19.25	30	548	5.47%
2021/06/29	1	19.00	0	0.00	18.85	1	2,046	0.05%
2021/06/23	0	0.00	2	19.38	20.05	-2	2,870	-0.07%
2021/06/18	0	0.00	3	18.60	18.45	-3	3,147	-0.10%
2021/06/09	0	0.00	2	18.40	18.40	-2	3,389	-0.06%
2021/06/07	2	18.90	0	0.00	18.65	2	3,443	0.06%
2021/05/28	0	0.00	0.2	18.30	18.30	-0.2	3,513	-0.01%
2021/05/25	0	0.00	1	18.60	18.20	-1	3,716	-0.03%
2021/05/19	0.1	17.25	0	0.00	17.35	0.1	3,896	0.00%
2021/05/10	0.1	20.40	0	0.00	20.25	0.1	4,052	0.00%
2021/04/28	0	0.00	1	22.20	22.25	-1	4,876	-0.02%
2021/04/26	1.1	21.91	0	0.00	21.85	1.1	4,971	0.02%
2021/04/21	0	23.50	0	0.00	23.35	0	5,418	0.00%
2021/04/13	0	0.00	3	24.33	23.50	-3	5,943	-0.05%
2021/04/12	0	0.00	2	23.45	23.60	-2	5,877	-0.03%
2021/04/09	0	0.00	2	23.10	23.05	-2	6,034	-0.03%
2021/04/08	2	23.40	0	0.00	23.35	2	6,030	0.03%
2021/04/06	1	23.80	20	23.90	23.80	-19	6,018	-0.32%
2021/04/01	23	23.56	3	23.35	23.90	20	6,199	0.32%
2021/03/31	2	23.83	0.3	24.20	23.70	1.7	6,329	0.03%
2021/03/30	1.1	22.68	0	0.00	22.45	1.1	5,915	0.02%
2021/03/29	0	0.00	0.5	22.45	22.45	-0.5	5,878	-0.01%
2021/03/26	21.2	22.93	20	23.05	22.95	1.2	5,838	0.02%
2021/03/25	6.9	23.05	13	22.47	23.25	-6.1	5,494	-0.11%
2021/03/24	0	0.00	2	21.95	22.00	-2	5,218	-0.04%
2021/03/19	0	21.65	0	0.00	21.65	0	5,164	0.00%
2021/03/16	2	21.58	25	21.70	21.45	-23	5,219	-0.44%
2021/03/15	42	22.00	29	22.00	21.80	13	5,254	0.25%
2021/03/12	1	21.00	1	21.25	21.50	0	5,288	0.00%
2021/03/11	15	21.02	0	0.00	21.00	15	5,291	0.28%
2021/03/10	10	20.48	0	0.00	20.90	10	5,331	0.19%
2021/03/04	0	0.00	1	20.70	20.55	-1	5,377	-0.02%
2021/02/26	1	21.15	0	0.00	20.85	1	5,348	0.02%
2021/02/25	3	21.85	1	21.80	21.45	2	5,306	0.04%
2021/02/24	0	0.00	1	22.30	22.30	-1	5,191	-0.02%
2021/02/23	1	21.50	1	21.85	21.85	0	5,126	0.00%
2021/02/19	0	0.00	6	21.74	21.75	-6	5,047	-0.12%
2021/02/17	5	21.00	0	0.00	21.30	5	5,001	0.10%
2021/02/05	0	0.00	1	21.20	21.00	-1	4,953	-0.02%
2021/01/29	1	20.90	1	21.95	20.80	0	4,760	0.00%
2021/01/28	2	21.25	2	21.70	21.75	0	4,680	0.00%
2021/01/27	64	22.35	65	22.55	22.65	-1	4,578	-0.02%
2021/01/26	3	21.42	36	21.18	21.35	-33	4,279	-0.77%
2021/01/25	0	0.00	5	20.20	20.35	-5	3,997	-0.13%
2021/01/22	15	20.60	25	20.89	20.80	-10	3,969	-0.25%
2021/01/19	1	21.55	1	21.65	21.05	0	3,680	0.00%
2021/01/18	0	0.00	1	20.50	21.40	-1	3,609	-0.03%
2021/01/15	1	21.65	0	0.00	21.65	1	3,525	0.03%
2021/01/14	1	21.20	5	21.34	21.05	-4	3,190	-0.13%
2021/01/13	1	20.25	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	1	20.70	20.60	-1	2,935	-0.03%
2021/01/11	42	21.35	70	21.47	21.30	-28	2,847	-0.98%
2021/01/08	0	0.00	5	20.13	20.20	-5	2,576	-0.19%
2021/01/07	48	20.62	42	20.76	20.85	6	2,493	0.24%
2021/01/06	70	20.04	0	0.00	19.35	70	2,232	3.14%
2021/01/05	2	19.43	0	0.00	19.45	2	2,162	0.09%
2021/01/04	23	19.91	20	20.00	20.15	3	2,099	0.14%
2020/12/31	0	0.00	7	18.60	19.05	-7	1,867	-0.37%
2020/12/29	1	20.00	2	19.55	19.25	-1	1,806	-0.06%
2020/12/28	73	19.66	73	19.84	20.15	0	1,720	0.00%
2020/12/25	1	18.75	5	18.90	18.90	-4	1,421	-0.28%
2020/12/24	7	17.19	0	0.00	17.20	7	1,179	0.59%
2020/12/22	2	16.78	0	0.00	16.70	2	1,175	0.17%
2020/12/11	3	17.53	5	17.50	17.20	-2	1,184	-0.17%
2020/12/10	0	0.00	2	18.35	17.90	-2	1,151	-0.17%
2020/12/09	6	18.35	0	0.00	18.50	6	1,107	0.54%
2020/12/08	12	18.46	8	18.36	18.80	4	1,076	0.37%
2020/12/07	0	0.00	40	17.40	17.50	-40	931	-4.29%
2020/12/03	10	17.40	31	17.20	17.60	-21	866	-2.42%
2020/12/02	20	16.80	0	0.00	16.75	20	850	2.35%
2020/11/25	0	0.00	10	16.60	16.45	-10	1,079	-0.93%
2020/11/24	0	0.00	10	16.65	16.40	-10	1,097	-0.91%
2020/11/23	20	16.80	10	16.80	16.60	10	1,157	0.86%
2020/11/20	10	16.65	0	0.00	16.70	10	1,187	0.84%
2020/11/19	30	16.49	0	0.00	16.55	30	1,241	2.42%
2020/11/18	10	16.38	0	0.00	16.35	10	1,400	0.71%
2020/11/16	0	0.00	3	16.35	16.45	-3	1,514	-0.20%
2020/10/15	0	0.00	3	16.60	16.55	-3	2,132	-0.14%
2020/10/06	1	16.40	0	0.00	16.05	1	2,806	0.04%
2020/09/21	0	0.00	1	16.95	16.95	-1	2,958	-0.03%
2020/09/16	10	16.80	10	16.75	16.75	0	2,902	0.00%
2020/09/14	0	0.00	1	15.80	15.80	-1	2,859	-0.03%
2020/09/11	2	15.90	0	0.00	15.75	2	2,852	0.07%
2020/09/07	0	0.00	2	17.08	16.80	-2	2,782	-0.07%
2020/09/04	0	0.00	1	16.40	16.55	-1	2,726	-0.04%
2020/09/03	1	17.40	0	0.00	17.05	1	2,692	0.04%
2020/09/01	0	0.00	6	17.30	17.00	-6	2,581	-0.23%
2020/08/24	5	17.16	3	17.43	16.75	2	2,469	0.08%
2020/08/21	1	15.25	1.3	16.50	16.50	-0.3	2,366	-0.01%
2020/08/19	17	16.07	14	16.24	16.25	3	2,268	0.13%
2020/08/17	0	0.00	1	16.00	16.00	-1	2,077	-0.05%
2020/08/13	0	0.00	1	15.20	14.95	-1	1,903	-0.05%
2020/07/24	1	14.85	2	15.20	14.80	-1	1,719	-0.06%
2020/07/22	1	15.15	7.5	15.06	15.05	-6.5	1,682	-0.39%
2020/07/21	1	15.30	0	0.00	15.40	1	1,669	0.06%
2020/07/17	0	0.00	1	14.60	14.60	-1	1,590	-0.06%
2020/07/16	1	15.35	0	0.00	15.30	1	1,541	0.06%
2020/07/15	3	17.13	0	0.00	16.40	3	1,458	0.21%
2020/07/14	2	15.55	12	17.03	16.25	-10	1,268	-0.79%
2020/07/13	0	0.00	1	15.65	15.65	-1	1,071	-0.09%
2020/07/10	2	14.10	0	0.00	14.25	2	973	0.21%
2020/07/07	0	0.00	3	15.12	15.15	-3	849	-0.35%
2020/07/01	1	13.10	0	0.00	13.10	1	717	0.14%
2020/06/11	0	0.00	10	13.50	13.00	-10	720	-1.39%
2020/06/09	2	13.30	0	0.00	13.30	2	722	0.28%
2020/06/02	1	13.50	0	0.00	13.50	1	664	0.15%
2020/05/21	0	0.00	2	10.40	10.40	-2	484	-0.41%
2020/05/19	0	0.00	2	10.20	10.35	-2	479	-0.42%
2020/05/14	1	10.30	0	0.00	10.15	1	469	0.21%
2020/04/24	1	10.30	0	0.00	10.90	1	443	0.23%
2020/04/21	1	10.50	0	0.00	10.45	1	431	0.23%
2020/04/17	0	0.00	1	11.00	10.60	-1	420	-0.24%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/09	1	8.78	0	0.00	8.80	1	372	0.27%
2020/04/07	0.1	8.31	0	0.00	8.31	0.1	369	0.03%
2020/03/31	2	7.88	0	0.00	7.63	2	365	0.55%
2020/03/12	1	10.00	0	0.00	9.95	1	284	0.35%
2020/03/03	0.1	11.30	0	0.00	11.35	0.1	272	0.03%
2020/02/03	1.1	11.00	0	0.00	11.00	1.1	200	0.54%
2019/10/21	0	0.00	1	13.75	13.75	-1	714	-0.14%
2019/10/18	1	13.90	0	0.00	13.95	1	736	0.14%
2019/10/02	0	0.00	1	13.30	13.30	-1	689	-0.14%
2019/09/10	1	13.80	2	13.50	13.50	-1	578	-0.17%
2019/08/30	0	0.00	1	12.20	12.25	-1	434	-0.23%
2019/08/28	1	12.35	0	0.00	12.20	1	435	0.23%
2019/07/29	0	0.00	60	13.51	13.30	-60	475	-12.62%
2019/07/26	35	14.17	6	14.30	13.80	29	477	6.08%
2019/07/24	0	0.00	5	13.85	13.95	-5	531	-0.94%
2019/07/23	5	13.75	0	0.00	13.85	5	538	0.93%
2019/07/22	31	13.65	0	0.00	14.15	31	533	5.81%
2019/07/16	2	13.05	0	0.00	13.15	2	497	0.40%
2019/05/10	1	11.80	0	0.00	11.90	1	1,167	0.09%
2019/04/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2019/04/18	1	15.05	0	0.00	15.00	1	1,128	0.09%
2019/04/17	0	0.00	2	15.20	15.20	-2	1,144	-0.17%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	2	15.45	0	0.00	15.40	2	1,140	0.18%
2019/04/02	3	15.00	0	0.00	14.95	3	1,100	0.27%
2019/03/26	0	0.00	1	18.40	18.15	-1	974	-0.10%
2019/03/22	10	18.35	10	18.50	18.15	0	1,025	0.00%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/12	1	17.85	23	17.95	17.80	-22	985	-2.23%
2019/03/11	1	18.10	3	18.00	18.00	-2	1,002	-0.20%
2019/02/15	10	16.75	0	0.00	16.75	10	1,382	0.72%
2019/01/22	12	18.20	0	0.00	18.00	12	1,419	0.85%
2018/12/06	1	17.10	0	0.00	17.10	1	1,160	0.09%
2018/12/05	0	0.00	23	18.56	18.45	-23	1,122	-2.05%
2018/11/29	0	0.00	1	18.90	18.70	-1	1,142	-0.09%
2018/11/26	1	18.50	0	0.00	18.30	1	1,145	0.09%
2018/11/07	2	16.70	0	0.00	16.90	2	651	0.31%
2018/11/05	10	17.10	13	16.90	17.00	-3	702	-0.43%
2018/10/31	10	16.20	12	16.34	16.25	-2	818	-0.24%
2018/10/26	0	0.00	2	14.60	14.50	-2	1,116	-0.18%
2018/10/23	1	15.10	0	0.00	15.00	1	1,133	0.09%
2018/10/11	0	0.00	5	15.10	14.95	-5	1,412	-0.35%
2018/10/08	5	17.30	0	0.00	17.15	5	1,367	0.37%
2018/09/19	5	17.45	5	17.40	17.35	0	1,403	0.00%
2018/09/18	1	17.40	0	0.00	17.30	1	1,404	0.07%
2018/09/17	0	0.00	1	17.55	17.40	-1	1,404	-0.07%
2018/09/07	0	0.00	2	18.15	17.80	-2	1,518	-0.13%
2018/09/06	2	18.88	0	0.00	18.45	2	1,506	0.13%
2018/09/05	10	18.65	10	18.40	18.30	0	1,457	0.00%
2018/09/04	5	18.40	5	18.70	18.70	0	1,437	0.00%
2018/08/28	5	17.80	5	17.80	18.00	0	1,411	0.00%
2018/08/10	24	18.79	0	0.00	18.45	24	1,513	1.59%
2018/08/09	5	19.80	5	19.20	19.20	0	1,473	0.00%
2018/08/08	13	20.06	13	20.02	19.90	0	1,440	0.00%
2018/08/03	0	0.00	1	19.05	19.90	-1	1,223	-0.08%
2018/08/02	1	18.30	12	18.86	18.35	-11	1,092	-1.01%
2018/07/27	10	18.70	0	0.00	18.40	10	1,023	0.98%
2018/07/20	10	18.55	10	18.00	17.90	0	927	0.00%
2018/07/19	2	18.33	2	17.85	18.05	0	1,019	0.00%
2018/07/18	0	0.00	4	18.35	18.30	-4	958	-0.42%
2018/07/12	1	17.10	0	0.00	17.20	1	910	0.11%
2018/07/11	20	17.93	25	17.83	17.05	-5	909	-0.55%
2018/07/10	5	17.05	0	0.00	17.15	5	880	0.57%
2018/06/27	0	0.00	10	17.53	17.35	-10	899	-1.11%
2018/06/25	5	18.10	0	0.00	17.85	5	946	0.53%
2018/06/22	10	17.95	15	18.06	17.90	-5	921	-0.54%
2018/06/21	20	18.50	10	18.10	18.30	10	923	1.08%
2018/06/20	9	17.85	24	17.75	18.15	-15	876	-1.71%
2018/06/13	0	0.00	20	17.39	17.15	-20	875	-2.28%
2018/06/12	10	17.28	0	0.00	17.05	10	881	1.13%
2018/06/08	10	17.90	0	0.00	17.40	10	903	1.11%
2018/06/07	0	0.00	1	17.75	17.75	-1	905	-0.11%
2018/05/10	0	0.00	5	17.66	17.55	-5	1,424	-0.35%
2018/05/09	5	17.76	0	0.00	17.50	5	1,423	0.35%
2018/05/08	2	18.00	2	18.20	18.10	0	1,428	0.00%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/13	0	18.10	10	18.10	18.05	-10	1,437	-0.70%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/28	10	19.10	0	0.00	19.10	10	2,310	0.43%
2018/03/15	7	20.21	5	20.15	20.15	2	2,862	0.07%
2018/03/12	0	0.00	5	19.70	19.60	-5	2,845	-0.18%
2018/03/09	5	19.55	0	0.00	19.60	5	2,891	0.17%
2018/03/02	10	20.28	10	20.00	20.10	0	2,885	0.00%
2018/02/27	5	20.90	5	20.95	20.55	0	2,837	0.00%
2018/02/26	10	21.10	21	21.28	21.10	-11	2,839	-0.39%
2018/02/23	10	20.85	0	0.00	20.75	10	2,915	0.34%
2018/02/22	5	20.61	6	20.63	20.45	-1	2,908	-0.03%
2018/02/07	10	20.45	15	19.97	19.35	-5	2,792	-0.18%
2018/02/06	6	19.94	2	19.88	19.80	4	2,691	0.15%
2018/01/22	0	0.00	30	19.78	19.70	-30	2,571	-1.17%
2018/01/18	5	20.20	5	19.90	19.95	0	2,555	0.00%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	10	19.90	20.20	-10	2,513	-0.40%
2018/01/11	20	20.00	10	19.73	19.85	10	2,503	0.40%
2018/01/10	0	0.00	8	19.55	19.60	-8	2,487	-0.32%
2018/01/09	0	0.00	2	20.35	20.15	-2	2,460	-0.08%
2018/01/05	10	20.85	10	21.05	20.75	0	2,416	0.00%
2018/01/03	0	0.00	18	20.91	21.00	-18	2,364	-0.76%
2018/01/02	10	20.98	0	0.00	20.70	10	2,354	0.42%