久元 (6261)-元富-西松券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.7	62.90	62.60	-0.7	208	-0.35%
2025/02/19	0	63.30	0	0.00	62.90	0	222	0.00%
2025/02/12	0	62.40	0	0.00	61.50	0	230	0.00%
2025/01/22	0	61.40	0	0.00	60.90	0	250	0.00%
2025/01/17	0.3	60.18	0	0.00	60.20	0.3	345	0.07%
2025/01/16	0.3	60.00	0	0.00	60.30	0.3	369	0.07%
2025/01/10	0	0.00	6	61.00	60.80	-6	433	-1.38%
2024/12/30	12	65.55	0	0.00	64.70	12	456	2.63%
2024/12/18	0.1	61.60	0	0.00	61.70	0.1	454	0.02%
2024/12/13	0.2	61.73	0	0.00	61.30	0.2	454	0.05%
2024/11/28	1	62.60	0	0.00	62.70	1	456	0.22%
2024/11/19	0	65.80	16	64.26	65.00	-16	501	-3.18%
2024/11/18	2	65.80	0	0.00	65.10	2	499	0.40%
2024/11/14	5	66.86	0	0.00	66.50	5	495	1.01%
2024/11/13	2.7	67.73	0	0.00	67.50	2.7	496	0.55%
2024/11/12	0.7	69.20	0	0.00	67.70	0.7	496	0.15%
2024/11/11	2	68.60	0	0.00	68.60	2	497	0.40%
2024/10/28	0	0.00	10	72.38	72.10	-10	507	-1.97%
2024/10/25	1	74.50	1	74.40	74.40	0	494	0.00%
2024/10/24	12	74.10	6	76.83	74.10	6	483	1.24%
2024/10/23	2	72.80	0	0.00	72.20	2	425	0.47%
2024/10/22	0	0.00	12	73.55	73.20	-12	405	-2.96%
2024/10/18	0	0.00	2	67.30	67.10	-2	350	-0.57%
2024/10/17	0	0.00	4	67.20	67.30	-4	360	-1.11%
2024/10/15	4	66.85	0	0.00	66.60	4	361	1.11%
2024/10/14	3	66.60	0	0.00	66.40	3	359	0.83%
2024/10/04	0	0.00	0.5	70.61	70.10	-0.5	399	-0.11%
2024/09/19	0	0.00	0.1	69.50	68.90	-0.1	533	-0.02%
2024/09/10	0.2	68.70	0	69.00	67.90	0.1	552	0.02%
2024/09/04	0.1	69.50	0	0.00	69.40	0.1	559	0.02%
2024/09/02	0.2	71.30	1	70.80	70.80	-0.8	565	-0.14%
2024/08/30	0	71.20	0	0.00	71.70	0	565	0.01%
2024/08/29	0.1	70.20	0	0.00	70.20	0.1	563	0.02%
2024/08/27	1	75.30	0	0.00	75.20	1	545	0.18%
2024/08/13	0	0.00	2	74.50	74.10	-2	517	-0.39%
2024/08/07	0	70.90	0	0.00	71.00	0	527	0.00%
2024/07/26	3	72.93	0	0.00	72.90	3	559	0.54%
2024/07/22	1	73.80	0	0.00	74.00	1	555	0.18%
2024/07/10	2	78.70	0	0.00	78.70	2	559	0.36%
2024/07/09	2	80.70	0.3	80.90	80.50	1.7	547	0.32%
2024/07/08	0	0.00	1	83.80	83.40	-1	536	-0.19%
2024/07/04	1	83.30	1	83.60	83.30	0	525	0.00%
2024/07/03	1	82.90	1	83.00	82.20	0	512	0.00%
2024/07/02	0	0.00	5	81.34	82.10	-5	504	-0.99%
2024/07/01	0	0.00	3	80.03	79.70	-3	478	-0.63%
2024/06/28	0	0.00	9.8	79.12	79.30	-9.8	480	-2.04%
2024/06/27	0	0.00	5	77.72	78.20	-5	471	-1.06%
2024/06/11	0	0.00	2	73.05	73.20	-2	584	-0.34%
2024/06/07	0	0.00	10	73.10	72.70	-10	586	-1.71%
2024/06/06	1	72.50	0	0.00	72.20	1	586	0.17%
2024/06/05	0	0.00	2	73.00	73.00	-2	585	-0.34%
2024/06/04	0	73.40	0	73.60	73.10	0	587	-0.01%
2024/06/03	1	73.00	0	0.00	73.00	1	587	0.17%
2024/05/31	4	73.25	0	0.00	72.90	4	585	0.68%
2024/05/27	1	74.00	0	0.00	74.20	1	581	0.17%
2024/05/24	2	72.80	0	0.00	74.10	2	579	0.35%
2024/05/23	6	73.47	9	73.50	73.20	-3	577	-0.52%
2024/05/16	2	75.10	0	0.00	75.30	2	562	0.36%
2024/05/14	4	75.80	0	0.00	75.80	4	578	0.69%
2024/05/13	0	0.00	2	76.65	75.10	-2	590	-0.34%
2024/05/09	0	0.00	1	76.10	75.20	-1	575	-0.17%
2024/05/08	3	75.03	5	76.50	74.90	-2	565	-0.35%
2024/05/06	4	75.65	0	0.00	75.30	4	544	0.73%
2024/05/03	1	76.20	0	0.00	76.60	1	537	0.19%
2024/05/02	5	76.22	1	76.80	76.40	4	530	0.75%
2024/04/30	4	74.65	2	74.40	74.80	2	515	0.39%
2024/04/29	0	0.00	1	74.60	74.40	-1	512	-0.19%
2024/04/24	0	0.00	2	73.80	73.90	-2	513	-0.39%
2024/04/23	0	0.00	2	72.45	72.50	-2	512	-0.39%
2024/04/19	1	72.10	7.2	72.16	71.80	-6.2	522	-1.19%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	2	72.15	0	0.00	73.90	2	523	0.38%
2024/04/16	0	72.00	17	71.84	71.50	-17	537	-3.16%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/09	1	74.00	2	74.80	74.40	-1	483	-0.21%
2024/04/03	0	0.00	2	74.50	74.50	-2	468	-0.43%
2024/04/02	9	73.48	3	73.77	73.90	6	458	1.31%
2024/04/01	2	72.80	0	0.00	72.90	2	444	0.45%
2024/03/29	4	71.68	0	0.00	72.20	4	433	0.92%
2024/03/28	11	72.29	1	72.90	72.20	10	428	2.33%
2024/03/27	1	72.00	6	71.60	72.50	-5	418	-1.19%
2024/03/20	0.1	70.00	0	0.00	69.60	0.1	354	0.03%
2024/03/19	0	0.00	1	69.70	69.80	-1	344	-0.29%
2024/03/18	0	0.00	5	69.46	69.50	-5	332	-1.51%
2024/03/15	0	0.00	0.1	66.60	67.00	-0.1	296	-0.02%
2024/03/14	0.1	64.00	0.1	64.70	64.60	0	279	-0.01%
2024/03/13	0	0.00	0.1	64.70	64.80	-0.1	276	-0.05%
2024/03/08	0	0.00	1	62.20	62.10	-1	265	-0.38%
2024/03/07	0	0.00	0.2	62.80	62.40	-0.2	263	-0.08%
2024/03/05	0	0.00	0.1	63.00	63.00	-0.1	263	-0.02%