康舒 (6282)-元富-西松券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.85
漲跌
▼0.40
漲幅
-1.24%
成交量
2,327張
產業
上市電子零組件類股▲1.25%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	32.55	0	0.00	32.25	0	3,999	0.00%
2024/12/09	10	32.50	0	0.00	32.50	10	4,007	0.25%
2024/12/04	1	34.00	1	34.14	34.10	0	3,965	0.00%
2024/12/03	1	33.50	1	33.60	33.65	0	3,969	0.00%
2024/12/02	1	34.00	0	0.00	33.25	1	3,950	0.03%
2024/11/27	1	34.80	0	0.00	33.90	1	3,834	0.03%
2024/11/26	3	34.17	11	34.96	34.05	-8	3,757	-0.21%
2024/11/25	4	35.16	6	35.01	35.20	-2	3,614	-0.06%
2024/11/22	7	34.31	4	34.54	34.55	3	3,434	0.09%
2024/11/21	4	34.34	1	33.90	34.40	3	3,237	0.09%
2024/11/20	13	33.74	45	33.53	33.50	-32	2,985	-1.07%
2024/11/19	2	32.18	0	0.00	32.00	2	2,749	0.07%
2024/11/18	10	30.95	0	0.00	30.95	10	2,692	0.37%
2024/11/14	25	33.01	13	32.25	32.05	12	2,646	0.45%
2024/11/13	43	32.56	51	32.67	33.70	-8	2,450	-0.33%
2024/11/11	1	31.10	0	0.00	31.40	1	2,191	0.05%
2024/11/08	12.1	32.07	0	0.00	31.70	12.1	2,217	0.55%
2024/11/07	15.1	33.19	5	32.90	32.90	10.1	2,183	0.46%
2024/11/06	0	0.00	10	33.85	33.75	-10	2,174	-0.46%
2024/11/05	0	0.00	1	33.10	33.15	-1	2,298	-0.04%
2024/11/04	0.1	32.75	0	0.00	32.70	0.1	2,487	0.00%
2024/10/30	0	0.00	1	32.70	32.05	-1	2,657	-0.04%
2024/10/29	1	32.80	0	0.00	32.80	1	2,686	0.04%
2024/10/25	10.5	34.15	20	34.48	33.80	-9.5	2,724	-0.35%
2024/10/17	10	34.60	0	0.00	34.30	10	3,014	0.33%
2024/10/16	0	0.00	10	34.50	34.50	-10	3,051	-0.33%
2024/10/14	0	0.00	1.2	33.76	33.75	-1.2	3,121	-0.04%
2024/10/11	3	33.43	1	33.15	33.20	2	3,199	0.06%
2024/10/01	0	0.00	0.2	34.20	34.30	-0.2	4,158	0.00%
2024/09/30	1	34.45	0	0.00	34.00	1	4,324	0.02%
2024/09/24	0	0.00	40	32.90	32.95	-40	4,956	-0.81%
2024/09/19	0	0.00	1	32.65	32.85	-1	5,222	-0.02%
2024/09/16	0	0.00	1	32.70	32.80	-1	5,336	-0.02%
2024/09/11	2	31.53	0	0.00	31.50	2	6,297	0.03%
2024/09/06	0	0.00	1	32.10	31.85	-1	6,481	-0.02%
2024/08/30	0	0.00	10	35.00	35.00	-10	6,748	-0.15%
2024/08/28	0	0.00	0.4	34.90	34.80	-0.4	6,771	-0.01%
2024/08/23	10	34.45	1	34.85	35.00	9	6,876	0.13%
2024/08/19	0	0.00	1	35.15	35.15	-1	7,173	-0.01%
2024/08/13	0	0.00	0.1	35.05	34.85	-0.1	7,303	0.00%
2024/08/12	0	0.00	2	35.25	35.30	-2	7,322	-0.03%
2024/08/08	0.1	33.80	1	33.75	33.75	-0.9	7,359	-0.01%
2024/08/07	2	33.50	11.6	33.52	33.95	-9.6	7,359	-0.13%
2024/08/05	1	31.95	0	0.00	31.95	1	7,185	0.01%
2024/08/02	0.1	35.95	0	0.00	35.50	0.1	7,241	0.00%
2024/08/01	0	0.00	1	36.70	36.85	-1	7,329	-0.01%
2024/07/30	1	35.85	0	0.00	35.90	1	7,488	0.01%
2024/07/29	1	36.80	1	36.20	35.80	0	7,480	0.00%
2024/07/26	0	0.00	1	36.10	36.75	-1	7,445	-0.01%
2024/07/22	10	36.65	0.7	36.80	36.70	9.3	7,475	0.12%
2024/07/18	0.1	38.95	0	0.00	38.95	0.1	7,447	0.00%
2024/07/17	10	39.35	0.3	39.40	39.30	9.7	7,490	0.13%
2024/07/16	1	39.45	2	39.58	39.25	-1	7,604	-0.01%
2024/07/15	8	39.05	0	0.00	39.10	8	7,746	0.10%
2024/07/12	1	39.75	9	39.93	39.60	-8	7,937	-0.10%
2024/07/11	18	40.13	9	39.87	39.45	9	8,073	0.11%
2024/07/09	1	39.70	1	39.05	39.15	0	7,863	0.00%
2024/07/08	2	40.40	11	40.10	40.10	-9	7,902	-0.11%
2024/07/05	1	40.60	6	40.57	40.25	-5	7,992	-0.06%
2024/07/04	2	39.70	1	39.35	39.90	1	7,711	0.01%
2024/07/03	22.7	40.17	10.7	39.88	39.55	12	7,584	0.16%
2024/07/02	1.2	38.07	2	38.30	38.25	-0.8	7,110	-0.01%
2024/07/01	1	38.30	0	0.00	38.30	1	7,099	0.01%
2024/06/28	0	0.00	1	38.90	38.85	-1	7,080	-0.01%
2024/06/27	1	38.80	1	39.40	38.70	0	7,090	0.00%
2024/06/26	11.1	38.97	1	38.90	38.90	10.1	7,058	0.14%
2024/06/25	10	39.40	2	38.75	39.40	8	7,074	0.11%
2024/06/24	5.1	38.75	0	0.00	38.50	5.1	7,019	0.07%
2024/06/21	0	0.00	6.4	38.93	39.05	-6.4	7,039	-0.09%
2024/06/20	15	39.17	14	39.21	39.00	1	7,025	0.01%
2024/06/19	113	39.08	31	39.14	39.10	82	7,010	1.17%	大買/
2024/06/18	7	39.39	15.5	39.12	39.70	-8.5	6,807	-0.12%
2024/06/14	4	37.89	1	38.00	37.75	3	6,288	0.05%
2024/06/13	0	0.00	1	37.25	37.20	-1	6,241	-0.02%
2024/06/12	1	37.00	1	36.90	37.05	0	6,263	0.00%
2024/06/07	0	0.00	3	37.58	37.60	-3	6,280	-0.05%
2024/06/06	1.2	37.00	1	36.65	36.90	0.2	6,282	0.00%
2024/06/05	1	37.35	1	37.50	36.90	0	6,255	0.00%
2024/06/03	0.1	37.75	0	0.00	37.40	0.1	6,447	0.00%
2024/05/31	1	37.60	0	0.00	37.50	1	6,503	0.02%
2024/05/30	1.2	37.87	0	0.00	37.40	1.2	6,558	0.02%
2024/05/29	0.3	37.90	9	37.75	37.70	-8.7	6,636	-0.13%
2024/05/28	1.3	37.74	1	38.05	38.10	0.3	6,861	0.00%
2024/05/24	1.3	36.38	30	36.40	36.40	-28.7	7,376	-0.39%
2024/05/23	0.4	37.32	0	0.00	37.15	0.4	7,327	0.01%
2024/05/22	20	37.93	15	37.82	37.75	5	7,490	0.07%
2024/05/21	0.4	37.63	0	0.00	38.00	0.4	7,636	0.01%
2024/05/20	0.2	37.75	0	0.00	37.60	0.2	8,194	0.00%
2024/05/17	0.1	37.45	0.1	37.50	37.45	0.1	8,902	0.00%
2024/05/16	0.1	37.40	0	0.00	37.35	0.1	9,344	0.00%
2024/05/15	11	37.55	0	0.00	37.10	11	9,841	0.11%
2024/05/08	2.5	37.52	0	0.00	37.95	2.5	10,925	0.02%
2024/05/07	10.1	38.15	0	0.00	38.30	10.1	11,028	0.09%
2024/05/06	2.9	38.97	10	39.30	38.90	-7.2	11,092	-0.06%
2024/05/03	1.1	39.68	0	0.00	39.35	1.1	10,976	0.01%
2024/05/02	1	39.05	1	39.70	40.00	0	10,957	0.00%
2024/04/30	10	39.70	0	0.00	39.75	10	10,972	0.09%
2024/04/25	0	0.00	2.3	39.98	39.85	-2.3	10,967	-0.02%
2024/04/23	1.3	38.86	0.3	39.20	38.85	1	10,931	0.01%
2024/04/22	4	40.31	0	0.00	39.35	4	10,877	0.04%
2024/04/19	43.2	40.74	26	40.46	39.50	17.2	10,745	0.16%
2024/04/18	9	41.13	13	40.97	40.40	-4	10,615	-0.04%
2024/04/17	22	40.74	11	40.32	40.75	11	10,474	0.11%
2024/04/16	10	38.60	0	0.00	38.30	10	10,305	0.10%
2024/04/15	0	0.00	15	40.20	39.90	-15	10,315	-0.15%
2024/04/12	22.1	40.44	1	40.40	40.45	21.1	10,271	0.21%
2024/04/11	13	40.14	6	40.08	40.25	7	10,156	0.07%
2024/04/10	0.1	39.35	0	0.00	39.20	0.1	9,981	0.00%
2024/04/09	20	39.00	1	38.95	39.00	19	10,013	0.19%
2024/04/08	10.2	38.40	0	0.00	38.50	10.2	10,015	0.10%
2024/04/02	1	39.10	23	39.00	39.10	-22	10,097	-0.22%
2024/04/01	0	0.00	1	39.50	39.40	-1	10,145	-0.01%
2024/03/29	5.2	38.75	0	0.00	38.75	5.2	10,193	0.05%
2024/03/27	1	38.95	1	39.20	39.00	0	10,146	0.00%
2024/03/26	5	39.20	1.2	39.73	39.15	3.8	10,103	0.04%
2024/03/25	0	0.00	2	39.80	39.90	-2	10,099	-0.02%
2024/03/22	0	0.00	1	40.35	40.20	-1	10,107	-0.01%
2024/03/21	1	39.95	0	0.00	40.30	1	10,097	0.01%
2024/03/20	11	39.75	0	0.00	39.65	11	10,091	0.11%
2024/03/19	5	40.05	4	40.00	39.80	1	10,154	0.01%
2024/03/18	0.3	39.50	7	39.52	39.65	-6.8	10,366	-0.07%
2024/03/15	1	39.30	0	0.00	39.80	1	10,478	0.01%
2024/03/14	26	39.22	0	0.00	39.20	26	10,726	0.24%
2024/03/13	21	39.61	10	39.05	39.05	11	10,774	0.10%
2024/03/11	3	39.97	0	0.00	40.00	3	10,904	0.03%
2024/03/08	1.2	39.71	10	39.50	39.85	-8.8	11,025	-0.08%
2024/03/07	12	40.43	3	40.00	40.00	9	11,118	0.08%
2024/03/06	2.5	41.10	22	41.27	41.10	-19.5	11,233	-0.17%
2024/03/05	20.3	41.61	12	41.61	41.60	8.3	11,387	0.07%
2024/03/04	22.1	42.27	14	41.80	41.80	8.1	11,485	0.07%
2024/03/01	34.2	42.45	53	42.30	42.25	-18.8	11,617	-0.16%
2024/02/29	9	42.09	57.5	41.59	42.60	-48.5	11,708	-0.41%
2024/02/27	14	39.75	2	39.63	39.50	12	11,723	0.10%
2024/02/26	12.2	40.51	12	40.83	40.60	0.2	13,446	0.00%
2024/02/23	18	41.05	126	41.25	40.55	-108	15,113	-0.71%	大賣/鉅額交易
2024/02/22	23.1	41.40	126	41.35	41.50	-102.9	15,239	-0.68%	大賣/鉅額交易
2024/02/21	159.6	42.20	112	41.52	41.45	47.6	15,179	0.31%	大買/大賣/
2024/02/20	137	43.85	126	43.83	42.85	11	14,721	0.07%	大買/大賣/
2024/02/19	158.5	43.86	20.5	43.88	43.85	138.1	14,197	0.97%	大買/鉅額交易
2024/02/16	48	43.46	65	43.27	43.55	-17	13,967	-0.12%
2024/02/15	30	42.23	27.3	42.42	42.20	2.7	13,696	0.02%
2024/02/05	86.5	41.85	14.6	41.49	41.70	72	13,589	0.53%
2024/02/02	1.1	42.08	2	41.68	41.35	-0.9	13,461	-0.01%
2024/02/01	41	42.04	9	41.94	42.00	32	13,292	0.24%
2024/01/31	2	41.15	0	0.00	40.80	2	12,842	0.02%
2024/01/30	20	40.92	18	41.34	40.50	2	12,741	0.02%
2024/01/29	15	40.10	114	40.35	40.65	-99	12,517	-0.79%	大賣/
2024/01/26	0.2	39.05	0	0.00	38.90	0.2	12,381	0.00%
2024/01/25	101.2	39.35	26	39.41	39.35	75.2	12,422	0.61%	大買/
2024/01/23	0	0.00	23	39.91	40.05	-23	12,528	-0.18%
2024/01/22	0	0.00	3.1	39.35	39.45	-3.1	12,543	-0.02%
2024/01/19	4	38.83	0	0.00	38.85	4	12,579	0.03%
2024/01/18	2	38.10	0	0.00	38.30	2	12,595	0.02%
2024/01/17	1	38.30	1	38.50	37.90	0	12,633	0.00%
2024/01/16	5.1	38.75	0	0.00	38.85	5.1	12,610	0.04%
2024/01/12	19	39.09	2	39.05	38.95	17	12,760	0.13%
2024/01/11	2	39.50	18	39.94	39.45	-16	12,847	-0.12%
2024/01/09	13.1	39.68	10	38.90	38.90	3.1	12,968	0.02%
2024/01/04	2	39.80	0	0.00	39.75	2	13,377	0.01%
2024/01/03	18.1	40.17	3	40.20	40.10	15.1	13,467	0.11%
2024/01/02	0	0.00	1	41.10	40.85	-1	13,473	-0.01%
2023/12/29	2.1	41.01	0	0.00	41.10	2.1	13,509	0.02%
2023/12/28	0.1	41.30	22	41.62	41.25	-21.9	13,529	-0.16%
2023/12/27	1	41.00	6	41.15	40.90	-5	13,590	-0.04%
2023/12/26	2	41.08	0	0.00	41.30	2	13,787	0.01%
2023/12/25	5	40.55	0	0.00	40.50	5	13,817	0.04%
2023/12/22	4	40.60	0	0.00	40.45	4	13,842	0.03%
2023/12/21	2	40.58	3	40.62	40.55	-1	13,877	-0.01%
2023/12/20	4	40.70	6	40.76	40.90	-2	13,918	-0.01%
2023/12/18	4	40.10	1	40.80	40.05	3	14,091	0.02%
2023/12/15	2	40.50	5	40.95	40.50	-3	14,169	-0.02%
2023/12/14	16	40.58	7	40.61	40.55	9	14,320	0.06%
2023/12/13	17.9	40.39	4	40.28	40.05	13.9	14,340	0.10%
2023/12/12	13	41.58	20	41.36	41.25	-7	14,203	-0.05%
2023/12/11	6.2	42.18	4	42.50	42.00	2.2	14,209	0.02%
2023/12/08	1	41.85	1.2	42.25	41.75	-0.2	14,044	0.00%
2023/12/07	24	42.21	33	42.12	41.80	-9	14,679	-0.06%
2023/12/06	13	41.61	10	42.75	41.50	3	14,734	0.02%
2023/12/05	0.2	41.10	2	41.63	41.60	-1.8	14,713	-0.01%
2023/12/04	22	41.57	14.6	41.50	41.25	7.4	14,650	0.05%
2023/12/01	12	42.42	15	42.54	42.10	-3	14,631	-0.02%
2023/11/30	2.5	41.76	4	42.00	41.90	-1.5	14,758	-0.01%
2023/11/29	30.1	41.81	0	0.00	41.65	30.1	14,853	0.20%
2023/11/28	14.4	42.07	3	42.00	41.80	11.4	15,043	0.08%
2023/11/27	11.4	43.40	10	42.98	42.30	1.4	14,918	0.01%
2023/11/24	22.2	43.64	22	43.67	43.70	0.2	14,718	0.00%
2023/11/23	116.4	44.81	127.5	44.89	43.75	-11.1	14,331	-0.08%	大買/大賣/
2023/11/22	66	42.91	70.2	42.94	44.10	-4.2	12,667	-0.03%
2023/11/21	18	40.15	6.6	40.06	40.70	11.4	11,159	0.10%
2023/11/20	3.5	39.21	2	39.40	39.45	1.5	11,274	0.01%
2023/11/17	4	38.96	1	38.90	38.95	3	11,838	0.03%
2023/11/16	3	39.25	1	39.35	39.45	2	12,003	0.02%
2023/11/15	1	38.05	10	38.50	38.35	-9	11,935	-0.08%
2023/11/14	0.1	37.45	1	37.45	37.15	-1	12,047	-0.01%
2023/11/13	0.1	38.60	1	37.20	38.40	-0.9	12,162	-0.01%
2023/11/10	0	0.00	1	39.05	39.10	-1	12,194	-0.01%
2023/11/09	0.1	39.20	0	0.00	39.00	0.1	12,456	0.00%
2023/11/08	2	39.85	2	39.98	39.55	0	12,864	0.00%
2023/11/07	0.2	39.44	0	0.00	39.20	0.2	13,105	0.00%
2023/11/06	0	0.00	4	39.35	39.55	-4	14,180	-0.03%
2023/11/03	4	39.15	4	39.40	38.80	0	14,553	0.00%
2023/11/02	4.1	38.84	6	38.94	38.60	-1.9	14,975	-0.01%
2023/11/01	3	38.13	0	0.00	38.00	3	15,472	0.02%
2023/10/31	1.4	38.13	0	0.00	38.00	1.4	15,773	0.01%
2023/10/30	4.2	39.46	3	39.38	39.20	1.2	16,754	0.01%
2023/10/26	8	39.04	5	38.95	38.95	3	19,965	0.02%
2023/10/25	1	40.30	1	40.10	39.70	0	20,822	0.00%
2023/10/24	5	39.75	2	39.65	40.00	3	21,932	0.01%
2023/10/23	11	39.78	0	0.00	39.50	11	22,787	0.05%
2023/10/20	9.2	38.99	0	0.00	39.40	9.2	23,267	0.04%
2023/10/19	11	39.47	0	0.00	39.70	11	23,658	0.05%
2023/10/18	6	40.03	4	40.45	39.95	2	24,055	0.01%
2023/10/17	2.6	40.80	2	40.75	40.70	0.6	24,732	0.00%
2023/10/16	12.2	41.90	12	41.65	41.45	0.2	25,612	0.00%
2023/10/13	10.2	43.04	6	43.18	42.80	4.2	27,961	0.02%
2023/10/12	9	43.82	10	44.30	43.45	-1	30,081	0.00%
2023/10/11	3.7	42.65	2	42.55	42.35	1.7	30,210	0.01%
2023/10/06	2.1	43.66	5	44.20	43.70	-3	30,670	-0.01%
2023/10/05	8	44.17	1	44.55	44.30	7	31,388	0.02%
2023/10/04	5.1	43.67	5	43.42	43.85	0.1	31,815	0.00%
2023/10/03	1	44.80	0	0.00	44.20	1	32,722	0.00%
2023/10/02	7	45.26	3	44.67	45.45	4	33,628	0.01%
2023/09/28	0.2	43.85	11	43.98	43.70	-10.8	34,336	-0.03%
2023/09/27	0.8	43.03	0	0.00	43.10	0.8	35,761	0.00%
2023/09/26	2.1	43.45	1	43.63	43.20	1.1	37,794	0.00%
2023/09/25	12	43.56	1	43.45	43.45	11	38,974	0.03%
2023/09/22	5	42.89	0	0.00	43.50	5	39,302	0.01%
2023/09/21	5.1	42.25	0.2	42.55	42.60	4.9	39,267	0.01%
2023/09/20	0.1	43.50	5	43.15	43.15	-5	39,189	-0.01%
2023/09/19	12.3	44.00	2.1	43.71	43.40	10.2	39,311	0.03%
2023/09/18	15.3	45.03	5	45.15	44.65	10.3	39,690	0.03%
2023/09/15	10	46.11	12	46.14	45.75	-2	40,063	0.00%
2023/09/14	2.1	45.50	0	0.00	45.70	2.1	40,128	0.01%
2023/09/13	17	45.06	0	0.00	45.05	17	40,247	0.04%
2023/09/12	42	46.63	49	46.79	45.40	-7	40,652	-0.02%
2023/09/11	1.1	44.75	4	44.48	44.85	-2.9	40,603	-0.01%
2023/09/08	20.6	46.08	0	0.00	45.80	20.6	40,753	0.05%
2023/09/07	7	47.07	0	0.00	47.00	7	40,959	0.02%
2023/09/06	1	47.25	5	47.25	47.35	-4	41,183	-0.01%
2023/09/05	1	46.95	15.3	46.92	47.20	-14.3	41,306	-0.03%
2023/09/04	4.5	45.05	5	45.00	45.90	-0.5	41,445	0.00%
2023/09/01	17.1	46.92	6	47.68	46.35	11.1	41,770	0.03%
2023/08/31	10	46.18	1	46.15	46.45	9	42,779	0.02%
2023/08/30	5.1	46.70	6	47.02	46.45	-0.9	44,062	0.00%
2023/08/29	18.1	46.49	7	46.36	46.55	11.1	45,482	0.02%
2023/08/28	5	46.25	0	0.00	46.35	5	46,384	0.01%
2023/08/25	8	46.98	8	47.24	46.85	0	46,902	0.00%
2023/08/24	2	47.80	10	47.66	47.10	-8	46,948	-0.02%
2023/08/23	36.2	49.02	15.2	48.80	47.85	21	47,201	0.04%
2023/08/22	31	50.00	29	49.95	49.90	2	46,884	0.00%
2023/08/21	11	50.57	5	50.70	50.40	6	46,749	0.01%
2023/08/18	27.1	51.35	5	51.66	50.20	22.1	47,029	0.05%
2023/08/17	14	51.18	4	51.40	51.90	10	47,268	0.02%
2023/08/16	11	50.29	8	50.16	50.60	3	47,831	0.01%
2023/08/15	2	50.80	13	50.86	50.80	-11	48,675	-0.02%
2023/08/14	23	49.30	21.2	49.19	49.10	1.8	49,027	0.00%
2023/08/11	17	51.09	16	51.16	50.90	1	48,792	0.00%
2023/08/10	43.6	51.95	14	52.21	50.90	29.6	48,516	0.06%
2023/08/09	15.2	53.47	5	53.42	52.90	10.2	47,486	0.02%
2023/08/08	22.1	54.08	28	54.35	54.30	-5.9	47,202	-0.01%
2023/08/07	15.1	53.05	12.5	52.76	54.60	2.6	46,958	0.01%
2023/08/04	4.4	51.11	8	51.40	52.30	-3.6	46,645	-0.01%
2023/08/02	47.2	51.47	25.3	51.91	51.20	22	46,533	0.05%
2023/08/01	44	55.67	44	54.82	54.20	0	45,650	0.00%
2023/07/31	278.3	57.72	294	56.63	55.50	-15.7	44,794	-0.04%	大買/大賣/
2023/07/28	23.3	54.65	28.6	54.46	54.90	-5.3	42,884	-0.01%
2023/07/27	32.3	53.83	33.6	53.23	54.40	-1.3	42,240	0.00%
2023/07/26	5	51.64	20.2	51.58	51.80	-15.2	41,399	-0.04%
2023/07/25	18	52.88	54	52.61	51.80	-36	41,221	-0.09%
2023/07/24	12.6	51.69	7	51.97	51.70	5.6	41,224	0.01%
2023/07/21	33.2	53.40	4	53.48	53.30	29.2	41,214	0.07%
2023/07/20	15	55.21	19	55.15	54.40	-4	41,816	-0.01%
2023/07/19	906.2	54.54	911.2	54.57	55.00	-5	41,858	-0.01%	大買/大賣/
2023/07/18	99.3	56.13	100.1	55.41	52.70	-0.8	42,707	0.00%
2023/07/17	181	56.13	198.4	55.55	56.10	-17.4	42,738	-0.04%	大買/大賣/
2023/07/14	8	50.80	17.2	51.27	51.20	-9.2	41,616	-0.02%
2023/07/13	186.6	51.61	161	50.18	50.00	25.6	41,722	0.06%	大買/大賣/
2023/07/12	180.1	51.50	180.1	51.88	51.80	-0.1	41,607	0.00%	大買/大賣/
2023/07/11	2	50.80	4	51.03	50.50	-2	40,894	0.00%
2023/07/10	80.3	52.87	64.3	51.51	51.10	16	40,558	0.04%
2023/07/07	48.1	54.08	57	53.16	53.10	-8.9	39,683	-0.02%
2023/07/06	114	53.55	133.4	52.49	52.20	-19.4	38,769	-0.05%	大買/大賣/
2023/07/05	28	54.32	73	54.76	53.60	-45	37,858	-0.12%
2023/07/04	123	50.73	134.8	51.64	50.90	-11.8	36,367	-0.03%	大買/大賣/
2023/07/03	26.5	49.45	66	49.41	48.90	-39.5	34,318	-0.12%
2023/06/30	6	45.59	31.3	45.80	46.45	-25.3	33,156	-0.08%
2023/06/29	4.3	44.30	17	44.55	44.10	-12.7	32,804	-0.04%
2023/06/28	10	45.05	0.3	45.00	44.30	9.8	32,764	0.03%
2023/06/27	20	44.59	15	44.49	44.50	5	32,815	0.02%
2023/06/26	47.4	46.50	25	46.07	45.55	22.4	32,644	0.07%
2023/06/21	53.1	47.95	58	47.86	48.80	-4.9	32,215	-0.02%
2023/06/20	18	47.16	17	47.43	46.90	1	31,953	0.00%
2023/06/19	29	46.83	6	46.68	46.65	23	31,896	0.07%
2023/06/16	31	48.16	28	48.68	47.70	3	31,826	0.01%
2023/06/15	39	48.07	59	48.23	48.45	-20	31,480	-0.06%
2023/06/14	26	47.37	13.4	47.33	47.00	12.6	31,053	0.04%
2023/06/13	10	47.46	4	47.63	47.55	6	30,911	0.02%
2023/06/12	19	47.70	17.2	48.21	47.60	1.8	30,884	0.01%
2023/06/09	11	47.80	16	47.93	47.90	-5	30,833	-0.02%
2023/06/08	67.1	47.83	45	48.09	47.20	22.1	30,866	0.07%
2023/06/07	69.2	48.31	55	48.58	48.10	14.2	30,694	0.05%
2023/06/06	95.4	48.86	61	48.67	49.20	34.4	30,757	0.11%
2023/06/05	160	50.97	131	51.21	51.20	29	30,189	0.10%	大買/大賣/
2023/06/02	308	49.64	431.3	49.01	49.85	-123.3	29,311	-0.42%	大買/大賣/鉅額交易
2023/06/01	163	46.05	141.1	45.55	45.35	21.9	28,629	0.08%	大買/大賣/
2023/05/31	21	45.03	23.4	44.86	45.00	-2.4	27,799	-0.01%
2023/05/30	8	43.70	7	44.15	43.60	1	27,272	0.00%
2023/05/29	60	44.46	65	44.47	44.05	-5	27,500	-0.02%
2023/05/26	17	42.60	5	43.30	42.15	12	27,080	0.04%
2023/05/25	4	44.00	3	44.20	43.50	1	27,046	0.00%
2023/05/24	27	43.87	33	44.35	43.90	-6	27,509	-0.02%
2023/05/23	20	43.94	26	44.00	43.70	-6	28,127	-0.02%
2023/05/22	23.1	44.07	34	44.33	43.70	-10.9	27,785	-0.04%
2023/05/19	45	43.08	63	43.23	42.50	-18	26,995	-0.07%
2023/05/18	6	41.14	32	41.43	42.20	-26	26,067	-0.10%
2023/05/17	7	40.25	18	40.30	39.95	-11	25,602	-0.04%
2023/05/16	1.1	39.21	0	0.00	39.25	1.1	25,599	0.00%
2023/05/15	21	39.20	5	39.40	38.95	16	25,739	0.06%
2023/05/12	17	39.25	12	39.60	39.55	5	26,196	0.02%
2023/05/11	19	39.16	19	38.77	38.80	0	27,085	0.00%
2023/05/10	19	40.37	17	40.60	40.10	2	27,456	0.01%
2023/05/09	21.4	41.26	37	41.47	40.85	-15.6	28,203	-0.06%
2023/05/08	18	42.65	12.5	42.58	42.55	5.5	28,589	0.02%
2023/05/05	43.2	41.69	30	41.84	41.70	13.2	28,955	0.05%
2023/05/04	36	41.58	60	42.27	42.25	-24	29,544	-0.08%
2023/05/03	21.1	42.41	0	0.00	42.10	21.1	30,042	0.07%
2023/05/02	27	43.09	37	43.17	43.20	-10	30,939	-0.03%
2023/04/28	165.4	42.85	182	43.41	42.30	-16.6	31,074	-0.05%	大買/大賣/
2023/04/27	13	43.35	106	43.46	43.45	-93	30,334	-0.31%	大賣/
2023/04/26	109	42.29	165	42.10	42.75	-56	29,778	-0.19%	大買/大賣/
2023/04/25	91.5	43.45	34	44.02	43.00	57.5	29,262	0.20%
2023/04/24	190	44.58	59	44.40	45.50	131	28,135	0.47%	大買/鉅額交易
2023/04/21	435	42.99	426	42.94	43.60	9	27,259	0.03%	大買/大賣/
2023/04/20	372	45.02	558	45.06	44.10	-186	25,445	-0.73%	大買/大賣/鉅額交易
2023/04/19	720	42.88	575.6	42.74	43.60	144.4	22,841	0.63%	大買/大賣/鉅額交易
2023/04/18	38	40.18	61	40.40	39.65	-23	21,741	-0.11%
2023/04/17	40	40.39	30	40.05	40.45	10	21,293	0.05%
2023/04/14	5	38.35	2	38.43	38.20	3	20,859	0.01%
2023/04/13	20	39.01	17	39.23	38.70	3	20,818	0.01%
2023/04/12	0	0.00	10	39.25	39.55	-10	20,666	-0.05%
2023/04/11	16	39.41	28	39.56	39.10	-12	20,577	-0.06%
2023/04/10	1	39.10	11	39.10	38.90	-10	20,426	-0.05%
2023/04/07	74	38.61	62	38.64	38.80	12	20,339	0.06%
2023/04/06	28	38.39	16	38.52	38.25	12	20,286	0.06%
2023/03/31	0	0.00	1	38.45	38.55	-1	20,243	0.00%
2023/03/28	8	38.59	2	38.60	38.25	6	20,130	0.03%
2023/03/27	12	39.02	1	39.50	39.00	11	19,980	0.06%
2023/03/23	6	39.46	3.2	39.16	38.95	2.8	19,818	0.01%
2023/03/22	16	40.13	10	40.50	40.05	6	19,608	0.03%
2023/03/21	3	40.78	1	40.75	40.55	2	19,464	0.01%
2023/03/20	18.2	39.78	51	40.01	40.00	-32.8	19,267	-0.17%
2023/03/17	16	40.33	36	40.32	40.20	-20	19,160	-0.10%
2023/03/16	10	39.90	17	40.79	40.30	-7	18,916	-0.04%
2023/03/15	40	41.09	5.1	40.91	40.65	34.9	18,713	0.19%
2023/03/14	0	40.40	30	40.36	40.45	-30	18,427	-0.16%
2023/03/13	31	40.37	76	39.45	40.40	-45	18,211	-0.25%
2023/03/10	45	39.80	91.1	39.73	39.60	-46.1	18,022	-0.26%
2023/03/09	151	41.59	169.2	41.14	41.00	-18.2	17,743	-0.10%	大買/大賣/
2023/03/08	576	42.82	478.8	42.92	42.60	97.2	17,033	0.57%	大買/大賣/
2023/03/07	132.3	41.50	80	41.29	41.25	52.2	16,222	0.32%	大買/
2023/03/06	114	41.42	105	40.94	40.95	9	15,670	0.06%	大買/大賣/
2023/03/03	66	39.53	60.4	39.35	39.15	5.6	14,883	0.04%
2023/03/02	25	39.35	7	39.41	39.30	18	14,712	0.12%
2023/03/01	39	39.26	75	39.46	39.70	-36	14,472	-0.25%
2023/02/24	37.3	38.18	70	38.30	38.00	-32.7	13,947	-0.23%
2023/02/23	81	39.08	25	39.04	38.90	56	13,626	0.41%
2023/02/22	73	39.61	40	39.45	39.25	33	13,325	0.25%
2023/02/21	891	40.51	1,004.3	40.50	41.35	-113.3	12,743	-0.89%	大買/大賣/鉅額交易
2023/02/20	37	38.11	17	38.02	38.00	20	11,775	0.17%
2023/02/17	10.1	37.55	3	37.90	37.85	7.1	11,738	0.06%
2023/02/16	32	37.41	9	37.34	37.45	23	11,607	0.20%
2023/02/15	31	37.27	49	37.25	36.95	-18	11,476	-0.16%
2023/02/14	15	37.12	42.4	36.86	36.80	-27.4	11,304	-0.24%
2023/02/13	55	37.79	18	37.48	37.40	37	11,196	0.33%
2023/02/10	208	38.68	148.1	38.46	37.80	59.9	11,041	0.54%	大買/大賣/
2023/02/09	285	38.91	359.4	38.94	38.75	-74.4	10,531	-0.71%	大買/大賣/
2023/02/08	94	37.56	45	37.20	36.85	49	9,585	0.51%
2023/02/07	384.5	36.31	353.3	36.36	37.85	31.2	8,994	0.35%	大買/大賣/
2023/02/06	130.6	38.07	96.1	38.05	38.35	34.5	8,026	0.43%	大買/
2023/02/03	22	38.08	50	38.09	38.30	-28	7,409	-0.38%
2023/02/02	80.1	37.65	62	37.83	38.00	18.1	6,824	0.27%
2023/02/01	173	36.56	190.2	36.64	36.45	-17.2	5,941	-0.29%	大買/大賣/
2023/01/31	429	35.11	444.4	34.96	35.20	-15.4	5,156	-0.30%	大買/大賣/
2023/01/30	137	32.59	116.5	32.31	32.60	20.5	4,049	0.51%	大買/大賣/
2022/12/30	2	29.83	1	30.05	29.85	1	3,717	0.03%
2022/12/26	3	30.50	0	0.00	30.30	3	3,913	0.08%
2022/12/21	1	30.10	1	30.30	30.00	0	4,099	0.00%
2022/12/19	0	0.00	10	30.40	30.40	-10	4,133	-0.24%
2022/12/16	1	30.35	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	1	31.15	31.00	-1	4,148	-0.02%
2022/12/14	0	0.00	5	30.79	30.85	-5	4,128	-0.12%
2022/12/13	0	0.00	8	30.53	30.35	-8	4,218	-0.19%
2022/12/09	20	30.35	20	30.05	30.05	0	4,290	0.00%
2022/12/08	1	29.95	0	0.00	29.90	1	4,284	0.02%
2022/12/06	1	30.55	0	0.00	30.20	1	4,259	0.02%
2022/12/02	0	0.00	1	31.05	30.90	-1	4,236	-0.02%
2022/12/01	5	30.35	50	30.22	30.35	-45	4,090	-1.10%
2022/11/25	50	30.07	2	30.30	29.85	48	4,051	1.18%
2022/11/21	10	29.65	10	29.65	29.65	0	4,037	0.00%
2022/11/18	0	0.00	1	29.60	29.60	-1	4,047	-0.02%
2022/11/17	1	30.20	102	30.26	30.05	-101	4,006	-2.52%	大賣/鉅額交易
2022/11/16	0	0.00	4	30.38	29.90	-4	3,918	-0.10%
2022/11/15	117	30.26	0	0.00	30.40	117	3,853	3.04%	大買/鉅額交易
2022/11/11	0	0.00	4	29.10	29.15	-4	3,639	-0.11%
2022/11/10	1	29.10	1	29.05	29.05	0	3,731	0.00%
2022/11/09	7	29.75	1	30.05	29.45	6	3,743	0.16%
2022/11/08	0	0.00	1	29.70	29.50	-1	3,698	-0.03%
2022/11/07	2.5	29.69	0	0.00	29.55	2.5	3,673	0.07%
2022/11/04	0	0.00	1	29.45	29.85	-1	3,647	-0.03%
2022/11/03	1	28.90	0	0.00	29.00	1	3,582	0.03%
2022/11/02	1	28.65	10	28.85	28.75	-9	3,572	-0.25%
2022/11/01	0	0.00	1	28.15	28.40	-1	3,575	-0.03%
2022/10/31	1	27.80	1	27.70	27.60	0	3,581	0.00%
2022/10/27	0	0.00	2	27.85	27.85	-2	3,700	-0.05%
2022/10/26	1	27.65	0	0.00	27.60	1	3,758	0.03%
2022/10/25	10	27.40	0	0.00	27.65	10	3,875	0.26%
2022/10/24	1	27.85	0	0.00	27.40	1	4,217	0.02%
2022/10/06	1	29.50	1	29.80	29.85	0	4,486	0.00%
2022/10/05	10	29.05	10	28.90	28.90	0	4,372	0.00%
2022/10/03	0	0.00	1	28.15	28.00	-1	4,462	-0.02%
2022/09/29	1	28.20	0	0.00	28.20	1	4,664	0.02%
2022/09/27	0	0.00	1	27.95	28.20	-1	4,600	-0.02%
2022/09/21	1	30.00	1	30.15	30.05	0	4,752	0.00%
2022/09/20	5	30.08	5	30.15	30.30	0	4,883	0.00%
2022/09/16	0	0.00	1	30.15	29.60	-1	4,830	-0.02%
2022/09/15	1.5	29.98	10	29.90	29.55	-8.5	4,799	-0.18%
2022/09/14	0	0.00	1	29.50	29.45	-1	4,721	-0.02%
2022/09/07	5	28.05	0	0.00	28.10	5	4,776	0.10%
2022/09/06	0	0.00	1	28.45	28.50	-1	4,865	-0.02%
2022/09/05	10	28.80	0	0.00	28.85	10	4,866	0.21%
2022/09/02	10	29.50	0	0.00	29.45	10	4,858	0.21%
2022/09/01	0	0.00	1	29.75	29.55	-1	4,867	-0.02%
2022/08/31	2	30.15	1	30.10	30.30	1	4,882	0.02%
2022/08/30	0	0.00	5	29.70	29.55	-5	4,830	-0.10%
2022/08/29	5	29.47	5	29.78	29.50	0	4,860	0.00%
2022/08/26	5	30.70	2	30.65	30.60	3	4,817	0.06%
2022/08/24	1	30.60	0	0.00	30.35	1	4,814	0.02%
2022/08/23	3	30.40	2	30.20	30.35	1	4,826	0.02%
2022/08/22	0	0.00	1	31.15	30.55	-1	4,838	-0.02%
2022/08/17	2	30.43	0	0.00	30.25	2	4,779	0.04%
2022/08/16	3	31.35	11	31.24	31.20	-8	4,682	-0.17%
2022/08/15	1	31.25	0	0.00	31.25	1	4,692	0.02%
2022/08/08	1	29.15	2	29.68	29.70	-1	4,982	-0.02%
2022/08/05	2	30.28	0	0.00	29.95	2	4,964	0.04%
2022/08/04	23	30.41	26	29.92	29.90	-3	4,959	-0.06%
2022/08/02	2	31.25	42	31.16	31.35	-40	4,893	-0.82%
2022/08/01	5	32.09	1.6	32.41	31.95	3.4	4,889	0.07%
2022/07/29	62	31.15	21	30.71	31.90	41	4,757	0.86%
2022/07/26	1	30.20	0	0.00	30.10	1	4,433	0.02%
2022/07/25	0.1	31.15	0	0.00	31.00	0.1	4,395	0.00%
2022/07/22	1	31.80	3	31.58	31.35	-2	4,372	-0.05%
2022/07/21	2	31.68	1	31.75	31.75	1	4,397	0.02%
2022/07/20	0	0.00	11	31.43	31.20	-11	4,370	-0.25%
2022/07/19	0	0.00	2	31.40	31.50	-2	4,411	-0.05%
2022/07/18	11	31.33	0.3	31.15	31.05	10.7	4,407	0.24%
2022/07/15	1	31.10	1.2	31.02	31.10	-0.2	4,350	0.00%
2022/07/13	0	0.00	1	30.10	30.00	-1	4,256	-0.02%
2022/07/12	2	29.35	2	29.80	29.25	0	4,282	0.00%
2022/07/11	4	30.46	3	30.30	30.20	1	4,322	0.02%
2022/07/08	2	29.50	7	30.08	30.30	-5	4,278	-0.12%
2022/07/07	1	28.20	2	28.38	28.90	-1	4,186	-0.02%
2022/07/06	9	28.53	4	28.68	28.60	5	4,222	0.12%
2022/07/04	1	28.00	0	0.00	27.55	1	4,364	0.02%
2022/07/01	0	0.00	3	28.88	28.35	-3	4,636	-0.06%
2022/06/30	1	28.90	1	28.85	28.80	0	4,741	0.00%
2022/06/29	6	30.28	17	30.34	30.20	-11	4,745	-0.23%
2022/06/28	16	30.68	3	30.45	30.80	13	4,778	0.27%
2022/06/24	1	29.55	8	29.61	29.80	-7	4,888	-0.14%
2022/06/23	3	28.88	2	28.93	28.90	1	4,897	0.02%
2022/06/21	0	0.00	10	28.50	28.75	-10	5,190	-0.19%
2022/06/20	1	27.95	0	0.00	27.20	1	5,300	0.02%
2022/06/17	0	0.00	1	28.15	28.30	-1	5,413	-0.02%
2022/06/15	1	29.55	0	0.00	29.35	1	5,699	0.02%
2022/06/08	0	0.00	10	29.95	29.70	-10	6,068	-0.16%
2022/05/30	2	29.25	0	0.00	29.40	2	6,732	0.03%
2022/05/24	0	0.00	5	29.00	28.25	-5	6,884	-0.07%
2022/05/20	3	30.07	5	29.99	29.40	-2	6,919	-0.03%
2022/05/19	10	29.55	0	0.00	29.60	10	6,804	0.15%
2022/05/18	0	0.00	2	29.50	29.45	-2	6,814	-0.03%
2022/05/10	0	0.00	20	27.16	27.45	-20	7,051	-0.28%
2022/05/09	5	27.65	0	0.00	27.15	5	7,221	0.07%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/03	1	28.85	1	28.75	28.75	0	7,377	0.00%
2022/04/29	1	29.20	0	0.00	28.95	1	7,451	0.01%
2022/04/28	0	0.00	15	28.93	28.85	-15	7,530	-0.20%
2022/04/27	0	0.00	2	28.38	28.75	-2	7,545	-0.03%
2022/04/20	1	32.25	2	32.25	32.30	-1	7,785	-0.01%
2022/04/18	10	31.85	1	31.80	31.30	9	8,049	0.11%
2022/04/15	56	32.06	46	31.88	31.90	10	8,136	0.12%
2022/04/11	15	32.83	14	33.43	32.70	1	9,696	0.01%
2022/04/08	2	34.30	4	34.60	34.15	-2	9,656	-0.02%
2022/04/07	46	34.90	55	35.67	34.05	-9	9,718	-0.09%
2022/04/06	3	35.43	0	0.00	35.70	3	9,652	0.03%
2022/04/01	7	35.31	2	35.75	35.90	5	9,998	0.05%
2022/03/31	9	35.99	3	35.89	35.50	6	11,313	0.05%
2022/03/30	3	35.34	12	35.65	35.95	-9	12,911	-0.07%
2022/03/29	2	36.00	3	35.65	34.90	-1	13,307	-0.01%
2022/03/28	1	35.35	10	35.55	35.55	-9	13,210	-0.07%
2022/03/25	5	35.97	4	35.90	35.60	1	13,187	0.01%
2022/03/24	1	35.75	1	35.70	35.50	0	13,079	0.00%
2022/03/23	14	35.55	13	35.59	35.35	1	13,109	0.01%
2022/03/22	0	35.55	32	35.31	35.70	-32	13,328	-0.24%
2022/03/21	12	35.05	7	35.26	35.10	5	13,991	0.04%
2022/03/18	0	0.00	12	34.45	34.35	-12	14,029	-0.09%
2022/03/17	0	0.00	1	33.80	33.75	-1	14,278	-0.01%
2022/03/16	1	33.35	1	33.35	32.95	0	14,679	0.00%
2022/03/15	1	32.90	2	33.30	32.85	-1	14,651	-0.01%
2022/03/14	12	33.60	0	0.00	33.45	12	14,637	0.08%
2022/03/11	0	0.00	0.5	34.75	34.75	-0.5	14,521	0.00%
2022/03/10	16	34.58	7	34.85	34.35	9	14,539	0.06%
2022/03/09	0	33.60	12	32.87	34.00	-12	14,477	-0.08%
2022/03/08	0	0.00	3	32.42	32.15	-3	14,571	-0.02%
2022/03/07	12	33.03	1	32.85	33.00	11	14,967	0.07%
2022/03/04	3	35.25	1	35.10	34.40	2	15,099	0.01%
2022/03/03	2	34.25	0	0.00	34.25	2	15,121	0.01%
2022/03/02	10	33.45	0	0.00	33.60	10	15,242	0.07%
2022/03/01	0	0.00	10	33.95	33.85	-10	15,363	-0.07%
2022/02/24	14	33.96	1	33.70	33.30	13	15,743	0.08%
2022/02/22	2	34.00	1	33.95	34.20	1	16,268	0.01%
2022/02/21	56	35.06	25	35.20	35.20	31	16,631	0.19%
2022/02/18	1	35.15	0	0.00	35.55	1	17,442	0.01%
2022/02/17	21	35.10	11	35.45	34.95	10	17,780	0.06%
2022/02/16	1	34.95	37	34.93	34.85	-36	18,411	-0.20%
2022/02/14	12	33.71	1	33.50	33.60	11	19,805	0.06%
2022/02/10	1	34.75	0	0.00	34.80	1	21,483	0.00%
2022/02/09	2	35.10	9	35.13	35.10	-7	21,905	-0.03%
2022/02/08	1	34.75	14	34.49	34.75	-13	22,079	-0.06%
2022/02/07	0	0.00	22	33.57	33.95	-22	22,587	-0.10%
2022/01/25	10	32.70	0	0.00	32.10	10	23,820	0.04%
2022/01/24	0	0.00	1	32.70	32.80	-1	24,747	0.00%
2022/01/21	3	33.63	1	34.00	33.40	2	26,168	0.01%
2022/01/19	10	34.33	1	34.60	34.10	9	28,672	0.03%
2022/01/18	3	34.22	3	34.15	34.10	0	29,621	0.00%
2022/01/17	3	33.93	1	34.20	34.60	2	29,597	0.01%
2022/01/14	0	0.00	12	33.30	33.55	-12	29,550	-0.04%
2022/01/13	4.3	34.04	1	34.50	34.00	3.3	29,675	0.01%
2022/01/12	5.3	34.81	10	34.30	34.30	-4.7	29,584	-0.02%
2022/01/11	32	34.97	5	34.70	34.50	27	29,498	0.09%
2022/01/10	18	35.91	9	35.91	35.75	9	29,286	0.03%
2022/01/07	81	36.24	57	36.50	36.25	24	29,165	0.08%
2022/01/06	20	37.56	36	37.47	37.35	-16	28,931	-0.06%
2022/01/05	76	37.77	65	38.22	37.15	11	28,728	0.04%
2022/01/04	12	36.86	12	36.60	37.10	0	27,826	0.00%
2022/01/03	7	36.09	0	0.00	35.95	7	27,520	0.03%
2021/12/30	10	36.60	0	0.00	36.60	10	27,480	0.04%
2021/12/29	33.2	36.59	2	36.80	36.65	31.2	27,441	0.11%
2021/12/28	34	37.23	15	37.28	36.90	19	27,314	0.07%
2021/12/27	107.2	38.17	146	39.39	37.60	-38.8	27,062	-0.14%	大買/大賣/
2021/12/24	815	39.60	825	39.23	39.95	-10	26,024	-0.04%	大買/大賣/
2021/12/23	31	36.45	35	36.41	36.35	-4	24,424	-0.02%
2021/12/22	0	0.00	1	35.10	35.20	-1	24,030	0.00%
2021/12/20	0	0.00	5	34.91	35.30	-5	24,258	-0.02%
2021/12/17	23	35.27	4	35.50	35.20	19	24,494	0.08%
2021/12/16	3	35.95	13	35.97	36.00	-10	25,278	-0.04%
2021/12/15	103	35.45	97	36.27	35.00	6	25,333	0.02%	大買/
2021/12/14	15	35.65	42	35.52	35.60	-27	24,657	-0.11%
2021/12/13	28	35.65	1	35.80	35.50	27	24,521	0.11%
2021/12/10	37	35.61	8	35.63	36.00	29	24,219	0.12%
2021/12/09	0	0.00	3	33.90	34.00	-3	23,755	-0.01%
2021/12/07	0	0.00	5	33.75	33.55	-5	23,573	-0.02%
2021/12/06	0	0.00	5	33.75	33.80	-5	23,497	-0.02%
2021/12/02	4	32.73	0	0.00	32.35	4	23,306	0.02%
2021/12/01	87	32.80	53	32.62	33.25	34	23,147	0.15%
2021/11/30	1	35.90	1	35.30	35.00	0	22,756	0.00%
2021/11/29	4	33.91	1	34.25	34.50	3	22,557	0.01%
2021/11/26	8	34.67	11	34.46	34.40	-3	22,383	-0.01%
2021/11/25	37	34.53	35	34.86	34.40	2	22,180	0.01%
2021/11/24	2	35.23	0	0.00	34.75	2	22,068	0.01%
2021/11/23	1	35.20	2	35.28	35.20	-1	21,840	0.00%
2021/11/22	5	35.58	0	0.00	35.40	5	21,725	0.02%
2021/11/19	21	36.11	17.2	36.11	35.90	3.8	21,562	0.02%
2021/11/18	16.2	36.30	9	36.47	36.00	7.2	21,120	0.03%
2021/11/17	124	37.77	106	38.10	37.30	18	20,685	0.09%	大買/大賣/
2021/11/16	79	36.87	55	36.87	37.25	24	19,849	0.12%
2021/11/15	31	37.17	31	37.31	37.25	0	19,423	0.00%
2021/11/12	8	35.79	1	35.95	35.85	7	18,705	0.04%
2021/11/11	114	37.03	119	37.13	36.25	-5	18,338	-0.03%	大買/大賣/
2021/11/10	55	37.21	211	37.68	37.10	-156	17,216	-0.91%	大賣/鉅額交易
2021/11/09	11	35.09	164	35.03	34.90	-153	15,946	-0.96%	大賣/鉅額交易
2021/11/08	76	34.20	164	34.51	34.70	-88	15,597	-0.56%	大賣/
2021/11/05	9	34.09	8	33.75	34.25	1	15,295	0.01%
2021/11/04	7	34.77	24	34.52	34.40	-17	14,950	-0.11%
2021/11/03	39	33.91	34	33.76	33.30	5	14,421	0.03%
2021/11/02	141	33.10	165	33.30	33.10	-24	14,291	-0.17%	大買/大賣/
2021/11/01	142	36.01	121	35.44	36.30	21	13,606	0.15%	大買/大賣/
2021/10/29	56	34.05	43	34.24	34.60	13	12,750	0.10%
2021/10/28	171	32.45	197	32.16	32.20	-26	11,254	-0.23%	大買/大賣/
2021/10/27	60	31.63	64.6	31.38	31.95	-4.6	9,770	-0.05%
2021/10/26	231	30.31	230	30.19	29.05	1	8,702	0.01%	大買/大賣/
2021/10/21	2	28.33	2	28.15	28.00	0	8,139	0.00%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/12	1	27.40	0	0.00	27.25	1	7,841	0.01%
2021/10/06	9	28.58	8	28.40	27.50	1	7,741	0.01%
2021/10/05	13	28.27	13	28.27	28.30	0	7,721	0.00%
2021/10/04	9	28.68	5	28.95	28.80	4	7,622	0.05%
2021/10/01	25	28.83	37	28.96	28.50	-12	7,383	-0.16%
2021/09/30	7	28.70	7	28.59	28.45	0	7,122	0.00%
2021/09/29	5	28.45	24	28.37	28.25	-19	7,123	-0.27%
2021/09/28	29	28.42	6	28.53	28.75	23	7,226	0.32%
2021/09/27	7	28.24	5.4	28.57	28.10	1.6	7,833	0.02%
2021/09/24	22	29.27	24	28.94	28.90	-2	8,042	-0.02%
2021/09/23	201.4	29.05	189	29.18	29.35	12.4	7,733	0.16%	大買/大賣/
2021/09/22	6	28.05	3	28.18	29.40	3	6,798	0.04%
2021/09/17	2	27.50	1	28.00	27.90	1	6,444	0.02%
2021/09/16	0	0.00	1	28.00	27.25	-1	6,417	-0.02%
2021/09/13	2	26.80	0	0.00	26.80	2	6,254	0.03%
2021/09/08	0	0.00	3	26.75	26.30	-3	6,296	-0.05%
2021/09/06	3	27.40	1	27.70	26.80	2	6,296	0.03%
2021/09/03	0	0.00	3	27.20	27.25	-3	6,211	-0.05%
2021/09/02	3	26.80	1	26.70	26.55	2	6,134	0.03%
2021/08/31	1	27.00	0	0.00	26.85	1	6,072	0.02%
2021/08/18	1	25.80	0	0.00	26.40	1	6,042	0.02%
2021/08/16	1	26.80	1	26.55	26.45	0	6,022	0.00%
2021/08/13	1	27.05	0	0.00	27.00	1	5,997	0.02%
2021/08/12	2	27.98	2	27.98	27.30	0	5,980	0.00%
2021/08/11	15	27.90	2	27.98	27.90	13	5,844	0.22%
2021/08/06	1	28.30	5.1	28.40	28.45	-4.1	5,749	-0.07%
2021/08/05	5	27.76	6	27.93	27.50	-1	5,460	-0.02%
2021/08/04	1	27.75	3	27.58	28.05	-2	5,397	-0.04%
2021/07/29	1	27.30	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	26.80	3	27.25	27.50	-1	5,589	-0.02%
2021/07/27	6	28.16	2	27.95	28.30	4	5,543	0.07%
2021/07/26	0	0.00	1	26.80	26.80	-1	5,184	-0.02%
2021/07/21	1	26.00	2	26.25	25.90	-1	5,396	-0.02%
2021/07/20	2	26.55	2	26.40	26.45	0	5,393	0.00%
2021/07/19	0	0.00	2	27.20	26.95	-2	5,420	-0.04%
2021/07/14	1.1	26.62	1	27.20	26.50	0.1	5,657	0.00%
2021/07/13	4	27.65	1	27.70	27.15	3	5,649	0.05%
2021/07/12	0	0.00	4	26.78	27.55	-4	5,613	-0.07%
2021/07/08	0	27.45	0	0.00	27.25	0	5,633	0.00%
2021/07/07	1	27.55	0	0.00	27.35	1	5,739	0.02%
2021/07/06	2	28.03	5	28.35	27.90	-3	5,753	-0.05%
2021/07/05	2	29.15	31	28.99	28.85	-29	5,841	-0.50%
2021/07/02	41	29.03	29	28.84	28.90	12	5,701	0.21%
2021/07/01	41	27.29	24	27.65	27.50	17	5,185	0.33%
2021/06/30	0	0.00	1	25.95	26.00	-1	5,396	-0.02%
2021/06/29	3	25.85	3	25.80	25.85	0	5,802	0.00%
2021/06/28	1	26.20	2	26.30	26.25	-1	5,815	-0.02%
2021/06/25	1	27.40	0	0.00	27.70	1	5,871	0.02%
2021/06/16	0	0.00	2	27.20	27.15	-2	6,019	-0.03%
2021/06/11	2	26.95	0	0.00	26.85	2	6,058	0.03%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	2	26.60	0	0.00	26.55	2	6,165	0.03%
2021/05/21	5	25.65	0	0.00	25.50	5	6,611	0.08%
2021/05/19	10	25.05	10	25.05	25.05	0	6,914	0.00%
2021/05/18	1	24.40	0	0.00	24.80	1	6,952	0.01%
2021/05/14	1	25.50	0	0.00	24.80	1	6,950	0.01%
2021/05/13	1	25.10	0	0.00	25.05	1	7,022	0.01%
2021/05/12	0	0.00	2	25.30	25.45	-2	6,988	-0.03%
2021/05/11	6	26.99	15	26.40	26.55	-9	6,855	-0.13%
2021/05/10	1	28.45	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	29.05	1	28.90	28.95	0	6,742	0.00%
2021/05/06	1	28.35	3	28.98	29.05	-2	6,726	-0.03%
2021/05/05	1	27.40	0	0.00	27.20	1	6,620	0.02%
2021/05/04	3	27.20	0	0.00	27.20	3	6,710	0.04%
2021/05/03	1	28.70	5	28.85	28.50	-4	6,635	-0.06%
2021/04/28	10	30.06	0	0.00	29.90	10	6,596	0.15%
2021/04/27	5	29.25	0	0.00	29.10	5	6,536	0.08%
2021/04/23	0	0.00	1	28.80	29.05	-1	6,574	-0.02%
2021/04/22	0	0.00	2	29.40	29.05	-2	6,618	-0.03%
2021/04/21	4	30.16	0	0.00	29.95	4	6,558	0.06%
2021/04/20	0	0.00	2	29.40	29.65	-2	6,499	-0.03%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	5	29.30	0	0.00	29.25	5	6,646	0.08%
2021/04/14	0	0.00	14	29.00	28.95	-14	7,744	-0.18%
2021/04/13	10	30.10	0	0.00	29.25	10	7,860	0.13%
2021/04/09	11	30.37	11	30.28	30.10	0	7,846	0.00%
2021/04/08	0	0.00	8	31.12	30.95	-8	7,669	-0.10%
2021/04/07	10	30.95	2	31.18	31.30	8	7,565	0.11%
2021/04/06	20	31.07	18.7	31.06	31.35	1.3	7,343	0.02%
2021/04/01	10	29.65	51	29.93	29.90	-41	6,835	-0.60%
2021/03/31	7	29.20	3	28.95	28.95	4	6,472	0.06%
2021/03/30	7	29.14	10	29.15	29.15	-3	6,609	-0.05%
2021/03/29	2	28.60	0	0.00	28.65	2	6,537	0.03%
2021/03/25	1	28.95	0	0.00	28.70	1	6,643	0.02%
2021/03/22	1	29.15	4	29.08	29.20	-3	6,663	-0.05%
2021/03/19	0	0.00	4	28.75	28.90	-4	6,684	-0.06%
2021/03/16	7	28.40	0	0.00	28.40	7	6,885	0.10%
2021/03/15	3.1	28.41	6	28.53	28.35	-2.9	6,999	-0.04%
2021/03/11	2	28.40	0	0.00	28.70	2	7,383	0.03%
2021/03/05	1	29.05	1	29.15	29.30	0	7,831	0.00%
2021/03/03	0	28.80	0	0.00	28.75	0	8,118	0.00%
2021/03/02	4	29.33	0	0.00	28.90	4	8,466	0.05%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/25	4	29.35	0	0.00	29.40	4	9,524	0.04%
2021/02/24	13	29.91	10	30.00	29.30	3	9,629	0.03%
2021/02/23	0.1	29.40	0	0.00	29.70	0.1	9,582	0.00%
2021/02/22	10	30.16	0	0.00	30.10	10	9,545	0.10%
2021/02/04	0	0.00	32	29.19	29.10	-32	9,358	-0.34%
2021/02/03	0	0.00	8	28.45	28.50	-8	9,326	-0.09%
2021/02/01	3	27.33	0	0.00	27.90	3	9,682	0.03%
2021/01/28	2	28.80	0	0.00	28.80	2	9,829	0.02%
2021/01/27	1	28.85	2	28.95	29.15	-1	9,855	-0.01%
2021/01/26	2	29.45	2	29.13	28.85	0	9,887	0.00%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/22	0	0.00	1.3	28.52	28.60	-1.3	9,901	-0.01%
2021/01/21	31	27.91	0	0.00	27.95	31	9,941	0.31%
2021/01/20	1	28.75	0	0.00	28.20	1	10,007	0.01%
2021/01/19	0	0.00	4	29.28	29.20	-4	9,997	-0.04%
2021/01/18	33	28.19	36	29.18	29.15	-3	10,064	-0.03%
2021/01/15	8	29.44	186	28.77	28.80	-178	10,122	-1.76%	大賣/鉅額交易
2021/01/14	1	29.26	9	29.51	29.55	-8	10,154	-0.08%
2021/01/13	0	0.00	24	29.07	29.05	-24	10,198	-0.24%
2021/01/12	112	29.03	72	29.24	29.00	40	10,221	0.39%	大買/
2021/01/08	27	30.13	21	30.00	30.20	6	10,271	0.06%
2021/01/07	201	30.54	172	30.75	31.25	29	10,264	0.28%	大買/大賣/
2021/01/06	68	29.57	50	29.81	29.45	18	10,401	0.17%
2021/01/05	7	29.67	1	29.60	29.50	6	10,848	0.06%
2021/01/04	1	29.15	23	29.18	29.30	-22	10,806	-0.20%
2020/12/31	1	29.10	31	29.15	28.95	-30	10,719	-0.28%
2020/12/30	66	29.08	10	29.20	29.00	56	10,720	0.52%
2020/12/29	4	29.15	0	0.00	28.85	4	10,861	0.04%
2020/12/28	8	28.89	65	28.81	29.05	-57	10,807	-0.53%
2020/12/25	133	28.83	0	0.00	28.85	133	10,741	1.24%	大買/鉅額交易
2020/12/24	1	29.00	11	28.65	29.05	-10	10,699	-0.09%
2020/12/22	3	27.97	0	0.00	27.80	3	10,587	0.03%
2020/12/21	10	28.20	0	0.00	28.20	10	10,567	0.09%
2020/12/18	5	27.96	0	0.00	28.00	5	10,552	0.05%
2020/12/15	31	28.10	1	28.50	28.05	30	10,752	0.28%
2020/12/11	32	28.68	2	28.45	28.55	30	10,797	0.28%
2020/12/10	38	29.11	0.2	29.25	28.95	37.8	10,799	0.35%
2020/12/09	2	29.28	1	29.45	29.45	1	10,678	0.01%
2020/12/08	77	29.73	7	29.69	29.65	70	10,686	0.66%
2020/12/07	84	30.04	12.5	30.47	30.10	71.6	10,646	0.67%
2020/12/04	0	0.00	1	29.60	29.55	-1	10,389	-0.01%
2020/12/03	32	29.80	51	29.70	29.65	-19	10,475	-0.18%
2020/12/02	5	29.42	2	29.55	29.35	3	10,456	0.03%
2020/12/01	182	29.28	0	0.00	29.25	182	10,437	1.74%	大買/鉅額交易
2020/11/30	0	0.00	6	29.62	29.55	-6	10,438	-0.06%
2020/11/27	37	28.96	37	28.93	28.90	0	10,370	0.00%
2020/11/26	22	29.18	26	28.85	28.60	-4	10,410	-0.04%
2020/11/25	151	28.82	82	29.10	28.70	69	10,293	0.67%	大買/
2020/11/24	20	27.92	21	27.93	28.00	-1	9,916	-0.01%
2020/11/23	2	26.73	6	26.79	27.05	-4	10,531	-0.04%
2020/11/20	5	26.60	5	26.50	26.50	0	10,995	0.00%
2020/11/18	1	26.20	0	0.00	26.40	1	12,277	0.01%
2020/11/17	52	26.30	0	0.00	26.30	52	12,330	0.42%
2020/11/16	2	26.50	7	26.63	26.50	-5	12,539	-0.04%
2020/11/13	0	0.00	2	26.80	26.70	-2	12,918	-0.02%
2020/11/12	1	26.65	0	0.00	26.70	1	12,992	0.01%
2020/11/11	32	26.71	2	26.95	27.00	30	13,063	0.23%
2020/11/10	6	26.73	17	26.75	26.60	-11	13,212	-0.08%
2020/11/09	11	27.55	4	27.25	27.25	7	13,237	0.05%
2020/11/05	8	27.31	0	0.00	27.05	8	13,502	0.06%
2020/11/04	1	26.80	5	26.85	26.70	-4	14,041	-0.03%
2020/11/02	0	0.00	1	25.80	26.25	-1	14,129	-0.01%
2020/10/30	1	26.95	3	26.32	26.10	-2	14,159	-0.01%
2020/10/28	5	27.20	0	0.00	26.80	5	14,356	0.03%
2020/10/26	6	27.00	1	27.25	27.00	5	14,253	0.04%
2020/10/23	0	0.00	6	27.20	26.80	-6	14,219	-0.04%
2020/10/22	8	26.98	6	27.03	26.65	2	14,153	0.01%
2020/10/21	0	0.00	1	26.70	26.60	-1	14,090	-0.01%
2020/10/20	1	26.70	0	0.00	26.55	1	14,113	0.01%
2020/10/19	3	26.55	0	0.00	26.40	3	14,127	0.02%
2020/10/15	2	26.98	2	27.10	26.70	0	14,127	0.00%
2020/10/14	38	27.96	29	28.19	27.35	9	13,843	0.07%
2020/10/13	14	26.93	41	25.81	26.85	-27	13,162	-0.21%
2020/10/12	0	0.00	5	25.31	25.40	-5	12,871	-0.04%
2020/10/08	0	0.00	1	25.15	25.15	-1	13,148	-0.01%
2020/10/07	2	25.13	20	25.10	25.15	-18	13,411	-0.13%
2020/10/06	1	24.25	15	25.00	25.20	-14	13,424	-0.10%
2020/10/05	16	24.16	1	24.10	24.00	15	13,370	0.11%
2020/09/29	1	23.80	0	0.00	23.85	1	13,506	0.01%
2020/09/23	1	24.70	0	0.00	24.65	1	13,637	0.01%
2020/09/22	20	24.93	2	24.75	24.90	18	13,792	0.13%
2020/09/21	0	0.00	1	26.15	25.55	-1	13,707	-0.01%
2020/09/17	0	0.00	12	25.43	25.40	-12	13,518	-0.09%
2020/09/16	32	25.29	0	0.00	25.15	32	13,427	0.24%
2020/09/15	0	0.00	10	25.13	25.35	-10	13,387	-0.07%
2020/09/11	0	0.00	7	24.67	24.30	-7	13,291	-0.05%
2020/09/09	1	25.25	1	25.35	25.30	0	13,065	0.00%
2020/09/08	21	25.95	22	25.86	25.65	-1	12,970	-0.01%
2020/09/07	0	0.00	3	25.57	25.60	-3	12,800	-0.02%
2020/09/04	1	25.10	22	25.11	25.40	-21	12,613	-0.17%
2020/09/03	9	25.52	10	25.40	25.30	-1	12,470	-0.01%
2020/09/02	35	25.56	15	25.61	25.50	20	12,328	0.16%
2020/09/01	5	25.24	10	25.45	25.25	-5	12,153	-0.04%
2020/08/31	12	25.85	29	26.10	25.85	-17	11,924	-0.14%
2020/08/28	16	26.12	14	26.04	26.20	2	11,663	0.02%
2020/08/27	43	26.68	35	26.74	26.30	8	11,390	0.07%
2020/08/26	13	25.92	12	25.82	25.65	1	10,297	0.01%
2020/08/25	55	25.91	14	25.92	26.40	41	9,697	0.42%
2020/08/24	29	24.45	59	24.64	24.95	-30	8,780	-0.34%
2020/08/21	35	23.99	14	23.76	24.00	21	8,376	0.25%
2020/08/20	4	23.83	0	0.00	23.40	4	8,269	0.05%
2020/08/19	36	25.45	36	25.45	25.45	0	7,991	0.00%
2020/08/18	0	0.00	1	24.40	24.80	-1	7,530	-0.01%
2020/08/17	31	24.89	30	24.62	24.70	1	7,421	0.01%
2020/08/14	25	24.85	26	24.97	24.85	-1	7,251	-0.01%
2020/08/13	2	24.20	0	0.00	24.00	2	7,003	0.03%
2020/08/12	0	0.00	18	24.51	24.55	-18	6,865	-0.26%
2020/08/11	25	24.69	25	24.69	24.80	0	6,718	0.00%
2020/08/10	21	24.87	4	24.34	25.30	17	6,250	0.27%
2020/08/07	1	23.25	1	23.75	23.50	0	5,512	0.00%
2020/08/06	0	0.00	5	23.20	23.10	-5	5,373	-0.09%
2020/08/05	1	23.30	0	0.00	23.30	1	5,299	0.02%
2020/08/04	11	23.87	0	0.00	23.30	11	5,214	0.21%
2020/08/03	0	0.00	10	23.60	23.20	-10	5,131	-0.19%
2020/07/31	0.3	22.50	0	0.00	22.50	0.3	4,952	0.01%
2020/07/29	15.3	22.20	1	22.75	22.75	14.3	4,872	0.29%
2020/07/28	0	0.00	1	22.30	21.60	-1	4,798	-0.02%
2020/07/24	0	0.00	8	22.98	22.35	-8	4,727	-0.17%
2020/07/23	0	0.00	4	23.05	22.95	-4	4,609	-0.09%
2020/07/21	1	22.20	20	22.75	22.40	-19	4,421	-0.43%
2020/07/17	4	22.95	5	23.20	23.15	-1	4,216	-0.02%
2020/07/16	62	23.43	38	23.36	23.60	24	3,989	0.60%
2020/07/14	28	21.89	21	21.68	22.30	7	3,287	0.21%
2020/07/10	0	0.00	1	21.20	21.10	-1	2,971	-0.03%
2020/07/08	0	0.00	10	20.70	20.70	-10	2,907	-0.34%
2020/07/07	10	20.58	0	0.00	20.65	10	2,813	0.36%
2020/06/08	0	0.00	2	20.90	21.00	-2	2,685	-0.07%
2020/06/02	2	20.65	1	20.75	20.60	1	2,799	0.04%
2020/05/26	1	20.50	0	0.00	20.40	1	2,887	0.03%
2020/05/22	0	0.00	2	20.65	20.25	-2	2,932	-0.07%
2020/05/08	2	20.50	0	0.00	20.40	2	3,271	0.06%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/30	1	20.85	0	0.00	20.90	1	3,364	0.03%
2020/04/28	1	20.30	1	20.30	20.30	0	3,444	0.00%
2020/04/27	0	0.00	1.2	20.17	20.20	-1.2	3,585	-0.03%
2020/04/21	0	0.00	4	19.65	19.20	-4	3,741	-0.11%
2020/04/15	1	20.30	0	0.00	20.10	1	3,922	0.03%
2020/04/13	0	20.00	0	0.00	19.80	0	3,913	0.00%
2020/04/07	4	18.65	0	0.00	18.65	4	3,880	0.10%
2020/04/01	0	0.00	30	18.05	18.10	-30	3,974	-0.75%
2020/03/16	1	19.05	0	0.00	18.25	1	3,862	0.03%
2020/03/13	0	0.00	4	18.25	18.80	-4	3,864	-0.10%
2020/03/11	0	0.00	2	21.40	21.30	-2	3,829	-0.05%
2020/03/10	5	21.90	0	0.00	21.85	5	3,833	0.13%
2020/03/09	0	0.00	2	22.80	22.05	-2	3,775	-0.05%
2020/03/06	10	22.95	0	0.00	22.95	10	3,723	0.27%
2020/03/05	5	23.30	0	0.00	23.30	5	3,712	0.13%
2020/03/04	15	23.17	0	0.00	23.10	15	3,770	0.40%
2020/02/27	0	0.00	5	23.40	23.35	-5	4,062	-0.12%
2020/02/26	2	24.00	0	0.00	23.95	2	4,114	0.05%
2020/02/25	2	24.05	0	0.00	24.05	2	4,137	0.05%
2020/02/21	4	24.53	0	0.00	24.35	4	4,146	0.10%
2020/02/20	0.2	24.50	10	24.60	24.50	-9.8	4,153	-0.24%
2020/02/19	10	24.45	0	0.00	24.35	10	4,138	0.24%
2020/02/12	0	0.00	1	23.25	23.25	-1	4,518	-0.02%
2020/02/10	0	0.00	5	22.60	22.65	-5	4,491	-0.11%
2020/02/07	2	22.90	2	23.15	22.95	0	4,514	0.00%
2020/02/05	1	22.50	0	0.00	22.50	1	4,420	0.02%
2020/02/04	0	0.00	1	22.80	22.80	-1	4,384	-0.02%
2020/02/03	1	22.00	0	0.00	22.50	1	4,378	0.02%
2020/01/30	2	23.23	1	23.10	22.85	1	4,275	0.02%
2020/01/03	0	0.00	1	24.55	24.25	-1	3,793	-0.03%
2019/12/25	0	0.00	2	24.15	24.05	-2	3,655	-0.05%
2019/12/13	0	0.00	5	23.65	23.60	-5	3,609	-0.14%
2019/12/09	5	23.85	0	0.00	23.90	5	3,438	0.15%
2019/11/29	0	0.00	28	23.53	23.60	-28	3,547	-0.79%
2019/11/28	1	23.95	0	0.00	23.90	1	3,500	0.03%
2019/11/27	4	24.70	0	0.00	24.35	4	3,552	0.11%
2019/11/26	10	24.00	0	0.00	24.00	10	3,402	0.29%
2019/11/22	12	23.40	20	23.40	23.40	-8	3,240	-0.25%
2019/11/21	0	0.00	20	23.25	23.25	-20	3,227	-0.62%
2019/11/19	2	23.25	2	23.10	23.35	0	3,395	0.00%
2019/11/18	12	23.23	11	23.16	23.15	1	3,401	0.03%
2019/11/15	1	23.45	22	23.59	23.25	-21	3,352	-0.63%
2019/11/14	5	22.58	72	22.91	22.95	-67	3,139	-2.13%
2019/11/13	0	0.00	1	21.75	21.85	-1	2,844	-0.04%
2019/11/12	0	0.00	1	21.70	21.85	-1	2,892	-0.03%
2019/11/11	28	22.00	4	22.15	21.60	24	2,949	0.81%
2019/11/08	0	0.00	5	22.60	22.60	-5	2,965	-0.17%
2019/11/07	45	22.33	2	22.45	22.55	43	3,148	1.37%
2019/11/06	3	22.72	1	22.60	22.55	2	3,240	0.06%
2019/11/05	42	22.60	0	0.00	22.55	42	3,224	1.30%
2019/11/04	0	0.00	6	22.56	22.65	-6	3,244	-0.18%
2019/10/31	3	22.20	3	22.60	22.20	0	3,258	0.00%
2019/10/29	26	22.29	0	0.00	22.25	26	3,367	0.77%
2019/10/28	0	0.00	30	22.65	22.65	-30	3,593	-0.83%
2019/10/25	3	22.45	9	22.59	22.50	-6	3,564	-0.17%
2019/10/24	2	22.30	1	22.45	22.35	1	3,504	0.03%
2019/10/23	2	22.30	0	0.00	22.20	2	3,511	0.06%
2019/10/22	3	22.43	0	0.00	22.30	3	3,512	0.09%
2019/10/21	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2019/10/16	20	21.83	0	0.00	21.75	20	3,478	0.57%
2019/10/15	10	21.90	0	0.00	21.95	10	3,474	0.29%
2019/10/14	2	22.10	2	22.20	22.05	0	3,471	0.00%
2019/10/09	2	22.10	0	0.00	22.00	2	3,465	0.06%
2019/10/08	20	22.25	60	22.10	22.00	-40	3,443	-1.16%
2019/10/07	0	0.00	14	22.09	22.30	-14	3,385	-0.41%
2019/10/02	4	21.44	0	0.00	21.50	4	3,470	0.12%
2019/09/27	10	21.55	0	0.00	21.30	10	3,464	0.29%
2019/09/26	10	22.10	0	0.00	21.90	10	3,439	0.29%
2019/09/11	0	0.00	1	22.10	22.15	-1	3,596	-0.03%
2019/09/06	3	22.70	0	0.00	22.65	3	3,516	0.09%
2019/08/26	10	21.65	0	0.00	21.55	10	3,101	0.32%
2019/08/23	0	0.00	2	22.45	22.05	-2	3,080	-0.06%
2019/08/21	2	23.25	0	23.05	23.10	2	2,853	0.07%
2019/08/19	0	0.00	1	23.05	23.10	-1	2,763	-0.04%
2019/08/16	1	22.85	3	22.75	22.85	-2	2,745	-0.07%
2019/08/14	2	23.70	4	23.34	23.10	-2	2,666	-0.08%
2019/08/12	5	23.25	2	23.35	23.55	3	2,551	0.12%
2019/08/08	10	22.75	15	22.88	22.75	-5	2,376	-0.21%
2019/07/31	6	22.10	5	22.50	22.70	1	2,251	0.04%
2019/07/30	8	22.73	16	22.70	22.50	-8	2,184	-0.37%
2019/07/29	0	0.00	1	21.90	21.75	-1	2,002	-0.05%
2019/07/25	5	21.55	4	21.60	21.60	1	2,113	0.05%
2019/07/19	0	0.00	2	21.20	21.20	-2	2,235	-0.09%
2019/07/18	1	21.10	0	0.00	21.05	1	2,247	0.04%
2019/07/17	0	0.00	2	21.45	21.35	-2	2,297	-0.09%
2019/07/11	0	0.00	8	21.30	21.15	-8	2,618	-0.31%
2019/07/10	12	21.08	0	0.00	21.10	12	2,754	0.44%
2019/07/08	0	0.00	4	20.73	20.85	-4	2,813	-0.14%
2019/07/03	5	20.60	0	0.00	20.65	5	3,321	0.15%
2019/07/02	8	20.41	0	0.00	20.50	8	3,347	0.24%
2019/07/01	2	20.60	0	0.00	20.55	2	3,357	0.06%
2019/06/28	2	20.20	0	0.00	20.40	2	3,382	0.06%
2019/06/26	1	20.20	0	0.00	20.20	1	3,426	0.03%
2019/06/25	2	20.28	0	0.00	20.25	2	3,465	0.06%
2019/06/24	0	0.00	1	20.40	20.25	-1	3,491	-0.03%
2019/06/21	2	20.70	0	0.00	20.45	2	3,496	0.06%
2019/06/20	6	21.58	6	21.29	21.10	0	3,487	0.00%
2019/06/14	1	19.65	0	0.00	19.60	1	3,730	0.03%
2019/06/12	1	19.80	0	0.00	19.75	1	3,796	0.03%
2019/06/11	4	19.63	0	0.00	19.70	4	3,809	0.10%
2019/06/06	0	0.00	40	19.40	19.30	-40	4,016	-1.00%
2019/06/05	0	0.00	2	19.60	19.40	-2	4,262	-0.05%
2019/06/03	12	19.34	0	0.00	19.40	12	4,471	0.27%
2019/05/31	0	0.00	2	19.80	19.70	-2	4,548	-0.04%
2019/05/30	2	19.00	1	19.40	19.30	1	4,622	0.02%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/23	2	19.05	2	19.45	18.95	0	5,190	0.00%
2019/05/21	10	19.40	0	0.00	19.45	10	5,266	0.19%
2019/05/15	2	20.08	0	0.00	20.05	2	5,351	0.04%
2019/05/14	10	20.10	0	0.00	20.20	10	5,430	0.18%
2019/05/06	5	22.60	5	22.10	22.00	0	5,720	0.00%
2019/04/26	10	22.35	10	22.45	22.25	0	5,475	0.00%
2019/04/25	5	22.90	0	0.00	22.75	5	5,471	0.09%
2019/04/24	0	0.00	2	22.65	22.60	-2	5,519	-0.04%
2019/04/23	2	22.75	10	22.65	22.60	-8	5,495	-0.15%
2019/04/22	22	23.08	32	22.99	22.90	-10	5,439	-0.18%
2019/04/19	0	0.00	40	22.40	22.45	-40	5,308	-0.75%
2019/04/18	0	0.00	3	22.50	22.00	-3	5,233	-0.06%
2019/04/16	40	22.55	0	0.00	22.45	40	5,118	0.78%
2019/04/15	2	22.50	4	22.38	22.50	-2	4,977	-0.04%
2019/04/12	0	0.00	5	21.75	21.80	-5	4,825	-0.10%
2019/04/10	3	22.22	2	22.23	22.10	1	4,723	0.02%
2019/04/09	3	21.70	0	0.00	21.80	3	4,415	0.07%
2019/04/02	0	0.00	122	20.70	20.70	-122	4,189	-2.91%	大賣/鉅額交易
2019/03/29	10	20.90	0	0.00	20.85	10	4,083	0.24%
2019/03/25	1	20.80	6	20.82	20.85	-5	4,020	-0.12%
2019/03/22	8	21.70	0	0.00	21.20	8	4,000	0.20%
2019/03/21	7	21.91	0	0.00	21.70	7	3,969	0.18%
2019/03/20	1	21.00	20	21.05	21.50	-19	4,124	-0.46%
2019/03/19	1	21.35	0	0.00	21.20	1	4,092	0.02%
2019/03/14	2	21.25	4	21.29	21.25	-2	4,055	-0.05%
2019/03/13	0	0.00	2	21.38	21.15	-2	4,052	-0.05%
2019/03/12	1	21.40	1	21.50	21.30	0	4,033	0.00%
2019/03/08	5	22.45	15	22.64	22.60	-10	3,818	-0.26%
2019/03/07	5	21.96	1	21.80	22.05	4	3,709	0.11%
2019/03/06	10	22.00	5	22.45	22.30	5	3,621	0.14%
2019/03/05	9	22.18	0	0.00	22.10	9	3,530	0.25%
2019/03/04	138	22.64	11	22.67	23.00	127	3,385	3.75%	大買/鉅額交易
2019/02/26	0	0.00	10	21.09	21.00	-10	2,851	-0.35%
2019/02/22	0	0.00	1	20.95	21.00	-1	2,895	-0.03%
2019/02/19	20	20.98	0	0.00	20.95	20	2,785	0.72%
2019/02/18	31	20.75	30	20.75	20.75	1	2,743	0.04%
2019/02/13	0	0.00	1	21.00	20.75	-1	2,648	-0.04%
2019/02/11	0	0.00	9	20.13	20.25	-9	2,463	-0.37%
2019/01/30	2	20.30	8	20.27	20.10	-6	2,412	-0.25%
2019/01/29	8	19.95	3	19.98	20.00	5	2,272	0.22%
2019/01/28	0	0.00	7	19.58	19.75	-7	2,101	-0.33%
2019/01/24	2	19.03	0	0.00	18.95	2	2,178	0.09%
2019/01/23	3	18.90	0	0.00	18.90	3	2,185	0.14%
2019/01/22	4	19.14	1	19.00	19.00	3	2,172	0.14%
2019/01/17	0	0.00	36	19.67	19.40	-36	2,157	-1.67%
2019/01/16	38	19.94	2	19.75	19.95	36	2,122	1.70%
2019/01/15	1	19.55	0	0.00	19.55	1	1,974	0.05%
2019/01/11	0	0.00	3	19.55	19.45	-3	1,970	-0.15%
2019/01/10	0	0.00	1	19.30	19.30	-1	1,946	-0.05%
2019/01/08	3	19.42	0	0.00	19.25	3	1,946	0.15%
2018/12/26	3	18.85	0	0.00	18.85	3	2,003	0.15%
2018/12/25	1	18.95	0	0.00	18.95	1	2,007	0.05%
2018/12/24	2	19.23	0	0.00	19.30	2	2,010	0.10%
2018/12/19	2	19.35	0	0.00	19.30	2	2,027	0.10%
2018/12/18	4	19.70	5	19.75	19.50	-1	2,063	-0.05%
2018/12/13	1	20.60	4	20.55	20.70	-3	2,079	-0.14%
2018/12/07	0	0.00	6	19.33	19.45	-6	1,750	-0.34%
2018/12/06	0	0.00	1	19.05	18.80	-1	1,718	-0.06%
2018/12/04	6	19.67	0	0.00	19.60	6	1,677	0.36%
2018/12/03	5	18.95	0	0.00	19.50	5	1,569	0.32%
2018/11/30	1	18.50	0	0.00	18.80	1	1,511	0.07%
2018/11/23	2	18.20	0	0.00	18.15	2	1,547	0.13%
2018/11/22	2	18.55	1	18.45	18.40	1	1,581	0.06%
2018/11/21	2	18.50	2	18.75	18.65	0	1,603	0.00%
2018/11/16	1	18.10	0	0.00	18.10	1	1,569	0.06%
2018/10/18	0	0.00	2	18.20	18.30	-2	1,678	-0.12%
2018/10/15	2	18.60	0	0.00	18.60	2	1,676	0.12%
2018/10/08	0	19.95	0	0.00	19.70	0	1,580	0.00%
2018/09/21	0	0.00	2	20.55	20.70	-2	1,480	-0.14%
2018/09/19	0	0.00	3	20.45	20.45	-3	1,365	-0.22%
2018/09/14	3	20.45	0	0.00	20.40	3	1,297	0.23%
2018/09/07	2	19.95	0	0.00	19.90	2	1,250	0.16%
2018/08/09	5	19.80	0	0.00	19.80	5	1,169	0.43%
2018/08/08	0	0.00	1	20.15	20.20	-1	1,060	-0.09%
2018/08/07	0	0.00	1	20.00	20.00	-1	1,049	-0.10%
2018/08/02	0	0.00	10	19.35	19.35	-10	1,047	-0.95%
2018/08/01	10	19.65	0	0.00	19.50	10	1,059	0.94%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/16	1	18.50	0	0.00	18.50	1	1,110	0.09%
2018/06/19	0	0.00	1	19.45	19.30	-1	1,162	-0.09%
2018/06/14	0	0.00	0	19.50	19.35	0	1,148	0.00%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,141	-0.09%
2018/05/23	0	0.00	1	18.80	18.65	-1	1,081	-0.09%
2018/05/15	11	18.55	10	18.55	18.55	1	1,178	0.08%
2018/05/07	2	18.60	0	0.00	18.55	2	1,264	0.16%
2018/04/24	0	0.00	2	19.35	19.25	-2	1,738	-0.12%
2018/04/20	0	0.00	3	20.05	20.05	-3	2,095	-0.14%
2018/04/19	5	20.29	0	0.00	20.35	5	2,097	0.24%
2018/04/17	0	20.40	0	0.00	20.15	0	2,028	0.00%
2018/04/13	2	20.60	0	0.00	20.60	2	2,025	0.10%
2018/03/13	1	21.60	0	0.00	21.50	1	2,030	0.05%
2018/03/08	0	0.00	10	21.15	21.15	-10	1,999	-0.50%
2018/02/06	2	20.90	0	0.00	21.10	2	1,976	0.10%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/01/31	16	22.85	10	22.80	22.75	6	1,916	0.31%
2018/01/29	0	0.00	5	23.20	23.25	-5	1,906	-0.26%
2018/01/26	6	24.06	0	0.00	23.45	6	1,867	0.32%
2018/01/19	1	22.55	0	0.00	22.60	1	1,511	0.07%
2018/01/18	2	23.00	0	0.00	22.90	2	1,485	0.13%
2018/01/17	2	22.80	2	23.20	23.40	0	1,425	0.00%