沛亨 (6291)-元富-西松券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
161.5
漲跌
▲5.0
漲幅
+3.19%
成交量
264張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	152.50	156.50	-2	91	-2.20%
2024/06/04	0	0.00	3	159.50	160.00	-3	95	-3.13%
2024/04/17	0	0.00	7	166.07	164.00	-7	112	-6.21%
2024/04/15	0	0.00	1	169.50	168.50	-1	111	-0.90%
2024/03/27	0	0.00	5	170.00	172.00	-5	109	-4.59%
2024/03/15	0	0.00	2	188.50	182.00	-2	120	-1.66%
2024/03/08	3	200.00	0	0.00	200.00	3	122	2.46%
2024/03/07	0	0.00	5	205.20	209.00	-5	119	-4.20%
2024/03/06	0	0.00	4	200.13	201.50	-4	114	-3.50%
2024/03/05	1	201.00	0	0.00	201.00	1	113	0.88%
2024/03/04	8	202.63	0	0.00	202.00	8	113	7.08%
2024/03/01	0	0.00	1	206.00	202.00	-1	111	-0.90%
2024/02/26	0	0.00	1	206.50	205.50	-1	119	-0.84%
2024/02/23	10	205.00	0	0.00	205.50	10	125	8.00%
2024/01/29	0	0.00	10	204.20	205.00	-10	196	-5.08%
2024/01/16	1	208.00	0	0.00	211.00	1	217	0.46%
2024/01/15	4	207.25	0	0.00	208.50	4	216	1.85%
2024/01/05	0	0.00	1	201.50	201.50	-1	206	-0.49%
2024/01/04	0	0.00	4	203.88	202.50	-4	207	-1.93%
2023/12/29	0	0.00	1	215.00	215.50	-1	205	-0.49%
2023/12/20	1	215.00	2	215.00	213.50	-1	204	-0.49%
2023/12/18	0	0.00	8	211.75	212.00	-8	204	-3.91%
2023/12/15	0	0.00	61.3	212.49	210.00	-61.3	204	-30.00%
2023/12/07	1	238.00	0	0.00	240.50	1	241	0.41%
2023/11/28	11	245.68	0	0.00	240.00	11	275	4.00%
2023/11/22	0	0.00	3	254.67	256.00	-3	274	-1.09%
2023/11/21	1	251.00	1	248.00	246.50	0	269	0.00%
2023/11/20	9	260.10	3	253.67	246.50	6	263	2.28%
2023/11/17	6	251.25	1	238.00	255.00	5	234	2.13%
2023/11/15	2	232.75	1	227.00	226.50	1	210	0.48%
2023/11/06	0	0.00	1	227.00	225.00	-1	198	-0.50%
2023/11/02	1	219.50	0	0.00	213.00	1	190	0.52%
2023/09/14	0	0.00	1	234.50	242.50	-1	167	-0.60%
2023/09/08	1	214.50	2	222.50	209.00	-1	127	-0.78%
2023/09/05	2	213.00	2	214.00	216.50	0	122	0.00%
2023/09/04	3	217.83	2	211.25	213.50	1	117	0.85%
2023/09/01	1	202.50	0	0.00	205.50	1	107	0.93%
2023/08/31	7	186.79	8	184.44	187.00	-1	98	-1.01%
2023/08/29	1	177.00	0	0.00	177.00	1	88	1.13%
2023/06/01	0	0.00	1	241.00	241.50	-1	133	-0.75%
2023/05/30	1	242.00	0	0.00	237.00	1	118	0.84%
2023/05/19	1	186.50	1	181.50	185.00	0	87	0.00%
2023/05/18	0	0.00	1	173.50	176.50	-1	85	-1.17%
2023/05/17	1	175.50	0	0.00	178.50	1	81	1.22%
2023/04/06	0	0.00	0	141.00	143.00	0	43	-0.05%
2023/03/20	0	148.00	0	0.00	151.00	0	37	0.06%
2022/12/28	0	0.00	8	98.90	98.50	-8	11	-72.40%
2022/12/27	0	0.00	2	99.10	98.50	-2	11	-17.96%
2022/12/26	0	0.00	7	98.50	98.50	-7	11	-62.50%
2022/12/12	0	0.00	1	100.50	100.50	-1	14	-6.80%
2022/12/08	0	0.00	2	100.50	101.50	-2	14	-13.41%
2022/11/03	0	0.00	4	99.85	98.00	-4	21	-18.79%
2022/11/01	0	0.00	4	99.95	100.00	-4	22	-17.69%
2022/10/27	0	0.00	1	100.00	100.00	-1	22	-4.45%
2022/10/26	0	0.00	1	99.80	99.80	-1	22	-4.42%
2022/09/14	0	0.00	4	64.65	64.20	-4	28	-13.94%
2022/08/26	0	0.00	0.7	65.50	66.10	-0.7	31	-2.18%
2022/08/02	0	0.00	1	51.10	50.30	-1	26	-3.74%
2022/05/19	0	0.00	2	67.10	67.70	-2	50	-3.97%
2022/05/05	1	74.20	0	0.00	73.00	1	49	2.01%
2022/04/29	0	0.00	5	69.90	69.80	-5	46	-10.67%
2022/04/27	0	0.00	12	68.63	68.30	-12	46	-25.80%
2022/04/26	0	0.00	20	68.80	68.40	-20	46	-43.31%
2022/04/25	0	0.00	7	67.67	67.50	-7	45	-15.37%
2022/04/20	0	0.00	1	68.60	70.80	-1	42	-2.34%
2022/04/19	2	65.05	0	0.00	71.60	2	40	4.90%
2022/04/18	1	63.70	0	0.00	65.10	1	37	2.66%
2022/04/01	0	0.00	1	55.00	55.20	-1	19	-5.15%
2022/03/29	0	0.00	1	44.50	44.40	-1	15	-6.39%
2022/03/28	0	0.00	1	44.00	43.90	-1	15	-6.54%
2022/03/24	0	0.00	3	43.43	43.50	-3	14	-21.08%
2022/03/23	0	0.00	5	43.00	43.30	-5	13	-36.28%
2022/03/08	0	0.00	2	42.90	41.90	-2	13	-14.55%
2022/03/04	0	0.00	2	43.00	42.95	-2	13	-14.49%
2022/03/03	0	0.00	1	42.20	42.20	-1	13	-7.22%
2022/03/02	0	0.00	2	42.00	43.25	-2	13	-14.35%
2022/01/24	1	40.30	0	0.00	40.30	1	21	4.58%
2022/01/20	8	40.37	0	0.00	41.00	8	22	34.86%
2022/01/14	1	40.95	0	0.00	40.70	1	25	3.90%
2022/01/12	1	40.00	0	0.00	41.15	1	26	3.71%
2022/01/11	1	41.55	0	0.00	41.00	1	27	3.58%
2022/01/05	2	41.68	0	0.00	41.85	2	43	4.57%
2022/01/04	1	41.20	0	0.00	41.90	1	46	2.15%
2021/12/30	2	41.10	0	0.00	42.00	2	47	4.24%
2021/12/28	10	41.68	0	0.00	42.15	10	46	21.33%
2021/12/24	1	41.20	0	0.00	41.30	1	46	2.13%
2021/12/22	2	41.35	0	0.00	42.20	2	47	4.17%
2021/12/08	2	42.93	0	0.00	41.50	2	47	4.24%
2021/12/03	18	42.49	0	0.00	42.75	18	47	38.08%
2021/11/30	2	43.15	0	0.00	43.30	2	46	4.26%
2021/11/23	1	44.90	1	44.90	44.50	0	49	0.00%
2021/11/17	1	41.80	0	0.00	41.80	1	49	2.03%
2021/11/16	1	41.85	0	0.00	41.85	1	49	2.00%
2021/11/15	3	42.55	0	0.00	42.50	3	49	6.01%
2021/11/12	12	41.09	0	0.00	42.55	12	49	24.02%
2021/11/11	3	40.17	0	0.00	40.30	3	49	6.03%
2021/11/10	4	42.15	0	0.00	41.30	4	49	8.11%
2021/11/03	2	44.35	0	0.00	45.90	2	50	3.98%
2021/11/01	7	44.29	0	0.00	46.00	7	49	14.21%
2021/10/27	5	41.14	0	0.00	41.80	5	47	10.44%
2021/10/26	4	41.60	0	0.00	42.50	4	49	8.01%
2021/10/22	8	39.95	0	0.00	40.00	8	60	13.28%
2021/10/15	0	0.00	3	41.70	43.95	-3	62	-4.82%
2021/10/14	1	49.25	4	49.43	46.30	-3	60	-4.99%
2021/10/13	2	45.68	5	44.41	45.70	-3	54	-5.55%
2021/09/15	2	37.45	0	0.00	37.95	2	48	4.11%
2021/09/09	12	37.99	0	0.00	38.00	12	49	24.37%
2021/09/08	3	36.03	0	0.00	37.00	3	48	6.12%
2021/08/30	0	0.00	1	39.00	37.85	-1	53	-1.88%
2021/08/27	1	37.10	4	37.38	37.55	-3	52	-5.67%
2021/08/26	3	39.95	0	0.00	39.95	3	52	5.73%
2021/08/06	0	0.00	1	41.80	41.80	-1	50	-1.99%
2021/08/03	0	0.00	2	40.40	40.35	-2	51	-3.90%
2021/07/30	1	42.00	0	0.00	42.20	1	50	1.97%
2021/07/29	1	37.55	1	44.75	44.40	0	50	0.00%
2021/07/28	2	49.50	0	0.00	41.50	2	48	4.13%
2021/07/27	1	45.00	0	0.00	45.00	1	45	2.19%
2021/04/08	0	0.00	5	30.16	29.75	-5	22	-22.12%
2021/03/24	1	31.65	0	0.00	29.50	1	18	5.53%
2021/03/23	1	29.15	0	0.00	29.45	1	16	6.02%
2021/03/19	2	24.20	0	0.00	24.40	2	11	16.76%
2021/03/17	1	23.85	0	0.00	23.00	1	11	8.94%
2018/07/09	2	5.65	0	0.00	5.45	2	28	7.06%