易發 (6425)-元富-西松券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
70.4
漲跌
▼0.5
漲幅
-0.71%
成交量
396張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	70.70	2	71.55	70.90	-1	1,599	-0.06%
2025/02/19	1	70.60	3	70.87	71.90	-2	1,584	-0.13%
2025/02/18	1	67.10	0	0.00	66.30	1	1,562	0.06%
2025/01/17	0	64.10	0	0.00	63.20	0	2,372	0.00%
2025/01/16	1	63.00	1	64.60	65.00	0	2,330	0.00%
2025/01/10	2	71.10	0	0.00	66.90	2	2,710	0.07%
2025/01/09	0	0.00	2.1	74.64	74.20	-2.1	2,804	-0.07%
2025/01/03	0	0.00	1	77.70	77.10	-1	3,704	-0.03%
2024/12/26	0	0.00	1	79.10	79.10	-1	4,940	-0.02%
2024/12/24	1	79.40	1	78.90	78.50	0	4,933	0.00%
2024/12/23	1	79.50	0	0.00	77.80	1	4,936	0.02%
2024/12/19	2	82.50	1	85.00	81.10	1	4,964	0.02%
2024/12/17	28	75.16	2	77.70	81.40	26	4,994	0.52%
2024/12/16	0	0.00	22	82.04	76.10	-22	4,921	-0.45%
2024/12/13	0	0.00	3	87.27	84.50	-3	4,853	-0.06%
2024/12/12	1	89.30	5	89.68	88.70	-4	4,812	-0.08%
2024/12/11	9	89.80	16	88.56	90.10	-7	4,750	-0.15%
2024/12/10	0	0.00	3	87.03	86.20	-3	4,681	-0.06%
2024/12/09	2	86.60	4	85.95	87.70	-2	4,686	-0.04%
2024/12/06	1	84.60	2	85.50	82.50	-1	4,629	-0.02%
2024/12/05	0	0.00	2	88.00	86.00	-2	4,597	-0.04%
2024/12/04	5	87.38	4	87.68	87.40	1	4,572	0.02%
2024/12/03	22	87.58	3	85.44	87.50	19	4,523	0.42%
2024/12/02	0	0.00	2	83.15	83.20	-2	4,453	-0.04%
2024/11/20	0	0.00	1	78.10	75.80	-1	4,299	-0.02%
2024/11/19	1	80.10	1	80.00	79.70	0	4,297	0.00%
2024/11/08	0	0.00	3	81.53	81.30	-3	4,295	-0.07%
2024/11/06	1	79.40	1	81.80	79.30	0	4,256	0.00%
2024/11/05	1	81.30	1	83.70	81.60	0	4,230	0.00%
2024/11/04	1	86.00	0	0.00	81.10	1	4,216	0.02%
2024/11/01	5	87.46	6	86.68	87.90	-1	4,171	-0.02%
2024/10/30	4	85.05	6	85.52	84.00	-2	4,035	-0.05%
2024/10/29	6	83.82	2	83.50	84.20	4	3,949	0.10%
2024/10/28	1	81.30	0	0.00	78.40	1	3,887	0.03%
2024/10/25	0	0.00	0.3	82.50	81.60	-0.3	3,851	-0.01%
2024/10/24	3.3	87.08	2	84.60	84.00	1.3	3,826	0.03%
2024/10/23	1	83.60	2.3	84.14	83.50	-1.3	3,728	-0.03%
2024/10/22	1	88.30	2	87.50	85.70	-1	3,707	-0.03%
2024/10/21	4.3	93.81	3	94.97	88.00	1.3	3,664	0.04%
2024/10/18	6	88.47	2	85.35	89.20	4	3,480	0.11%
2024/10/17	1	83.70	1	84.10	84.10	0	3,331	0.00%
2024/10/16	2	80.65	3	83.87	84.40	-1	3,297	-0.03%
2024/10/15	3	86.03	3.2	84.87	82.80	-0.2	3,196	-0.01%
2024/10/14	13.1	89.36	12	89.55	89.10	1.1	3,121	0.04%
2024/10/11	20	89.66	20	89.42	89.10	0	2,863	0.00%
2024/10/09	8	84.63	10	84.65	84.80	-2	2,560	-0.08%
2024/10/08	13	83.43	14	84.50	83.10	-1	2,386	-0.04%
2024/10/07	14	83.26	21.6	81.97	82.90	-7.6	2,156	-0.35%
2024/10/04	14.6	78.17	9	77.83	79.50	5.6	1,773	0.32%
2024/10/01	3	72.27	2	72.80	75.00	1	1,497	0.07%
2024/09/30	1	71.10	1	69.90	68.20	0	1,295	0.00%
2024/09/24	0	0.00	1	69.00	67.60	-1	1,328	-0.08%
2024/09/23	3	67.33	4	68.78	68.00	-1	1,324	-0.08%
2024/09/20	5.2	68.00	4	68.80	68.10	1.2	1,315	0.09%
2024/09/19	0	0.00	2	61.50	64.30	-2	1,229	-0.16%
2024/09/11	2	60.50	0	0.00	57.70	2	1,367	0.15%
2024/09/10	2	62.01	6	64.10	61.60	-4	1,360	-0.29%
2024/08/14	1	61.00	1	60.60	61.10	0	2,152	0.00%
2024/08/05	0	0.00	1	56.80	54.90	-1	2,225	-0.04%
2024/08/01	4	65.85	4	66.30	65.20	0	2,211	0.00%
2024/07/31	2	62.05	1	62.20	65.30	1	2,188	0.05%
2024/07/30	1	57.30	1	59.60	59.40	0	2,171	0.00%
2024/07/29	0	0.00	4	57.33	57.30	-4	2,186	-0.18%
2024/07/26	1	59.40	0	0.00	59.30	1	2,301	0.04%
2024/07/16	1	67.60	1	67.70	68.00	0	3,173	0.00%
2024/07/15	1	66.60	1	68.00	68.00	0	3,206	0.00%
2024/07/12	1	70.31	3	70.80	67.60	-2	3,232	-0.06%
2024/07/11	1	65.30	0	0.00	66.00	1	3,267	0.03%
2024/07/10	4	70.10	0	0.00	69.60	4	3,282	0.12%
2024/07/08	1	73.60	2	76.10	71.30	-1	3,357	-0.03%
2024/07/05	2	73.65	0	0.00	73.20	2	3,402	0.06%
2024/07/03	1	71.10	0	0.00	70.90	1	3,717	0.03%
2024/07/01	1	72.30	1	74.40	72.50	0	3,832	0.00%
2024/06/28	0	0.00	1	69.40	69.20	-1	3,933	-0.03%
2024/06/27	1	68.50	3	67.80	67.60	-2	4,072	-0.05%
2024/06/26	2	69.65	0	0.00	69.40	2	4,122	0.05%
2024/06/20	3	66.80	2	66.90	66.80	1	4,452	0.02%
2024/06/18	1	73.30	3	71.87	72.60	-2	4,439	-0.05%
2024/06/14	1	72.69	1	72.00	72.00	0	4,649	0.00%
2024/06/13	0	0.00	3	74.50	74.10	-3	4,668	-0.06%
2024/06/12	5	74.14	4	75.00	73.80	1	4,731	0.02%
2024/06/11	5	79.06	1	81.60	77.30	4	4,750	0.08%
2024/06/07	1	80.40	3	82.20	82.00	-2	4,786	-0.04%
2024/06/06	6	84.28	7	83.69	81.80	-1	4,827	-0.02%
2024/06/05	9	81.98	10	83.44	82.90	-1	4,804	-0.02%
2024/06/04	0	0.00	1	80.30	79.60	-1	4,727	-0.02%
2024/06/03	2	77.35	3	77.90	77.70	-1	4,681	-0.02%
2024/05/31	12	80.18	7	78.40	78.40	5	4,667	0.11%
2024/05/30	1	78.00	3	77.27	78.00	-2	4,589	-0.04%
2024/05/29	0	0.00	2	74.50	73.80	-2	4,534	-0.04%
2024/05/28	5	73.86	4	74.05	73.70	1	4,525	0.02%
2024/05/27	3	73.60	2	72.40	72.80	1	4,513	0.02%
2024/05/24	3	70.77	2	70.85	71.10	1	4,469	0.02%
2024/05/23	2	75.30	3	73.50	73.40	-1	4,426	-0.02%
2024/05/22	4	81.35	4	82.78	81.50	0	4,379	0.00%
2024/05/21	2	80.05	32	82.62	79.10	-30	4,548	-0.66%
2024/05/20	11	84.68	119.1	82.95	83.10	-108.1	4,530	-2.39%	大賣/鉅額交易
2024/05/17	2	91.75	0	0.00	91.80	2	4,514	0.04%
2024/05/16	7	93.23	52	92.84	93.90	-45	4,526	-0.99%
2024/05/15	1	90.00	0	0.00	89.50	1	4,483	0.02%
2024/05/14	29	92.68	0	0.00	92.50	29	4,527	0.64%
2024/05/13	0	0.00	8	92.41	93.90	-8	4,722	-0.17%
2024/05/10	27	90.82	0	0.00	90.50	27	4,787	0.56%
2024/05/08	15	91.60	0	0.00	92.90	15	4,969	0.30%
2024/05/07	30	89.64	0	0.00	88.60	30	4,977	0.60%
2024/05/06	0.1	89.43	1	89.00	90.50	-0.9	5,000	-0.02%
2024/05/02	1	91.80	1	90.80	90.80	0	5,000	0.00%
2024/04/30	33	93.26	11	94.35	93.00	22	5,006	0.44%
2024/04/29	58	93.38	28	93.12	91.10	30	4,910	0.61%
2024/04/26	55	95.18	30	95.21	92.80	25	4,816	0.52%
2024/04/25	13	95.63	87.1	93.61	96.90	-74	4,515	-1.64%
2024/04/24	1	85.10	126	85.97	88.10	-125	4,184	-2.99%	大賣/鉅額交易
2024/04/23	29	78.42	1	80.10	80.10	28	4,160	0.67%
2024/04/22	21.1	75.17	44	77.02	72.90	-22.9	4,219	-0.54%
2024/04/19	55	78.12	0	0.00	78.40	55	4,201	1.31%
2024/04/18	27	83.73	3	83.47	83.20	24	4,165	0.58%
2024/04/17	2.1	83.60	2	83.70	82.90	0.1	4,125	0.00%
2024/04/16	0	0.00	2	77.00	77.40	-2	4,047	-0.05%
2024/04/15	0	0.00	2	81.00	80.10	-2	3,997	-0.05%
2024/04/12	35	82.76	7	82.70	82.50	28	3,963	0.71%
2024/04/11	5	83.72	4.3	84.11	82.70	0.7	3,887	0.02%
2024/04/10	12	84.85	8	83.96	82.80	4	3,786	0.11%
2024/04/09	22.3	82.00	21	81.53	86.30	1.3	3,609	0.04%
2024/04/08	6	78.00	0	0.00	78.50	6	3,413	0.18%
2024/04/03	2	80.00	2	78.95	78.10	0	3,298	0.00%
2024/04/02	106	78.37	6	80.28	79.00	100	3,237	3.09%	大買/
2024/04/01	24	73.94	22	74.66	77.20	2	3,078	0.06%
2024/03/29	4	71.58	19	69.57	72.30	-15	2,925	-0.51%
2024/03/28	3	73.97	124	74.03	71.00	-121	2,853	-4.24%	大賣/鉅額交易
2024/03/27	17	68.31	16	68.93	67.80	1	2,647	0.04%
2024/03/26	88	67.70	51	68.92	68.90	37	2,555	1.45%
2024/03/25	23	64.29	0	0.00	64.80	23	2,416	0.95%
2024/03/22	0	0.00	1	60.30	60.30	-1	2,358	-0.04%
2024/03/21	35	60.29	10	60.06	59.90	25	2,328	1.07%
2024/03/20	3	61.22	2	60.10	59.20	1	2,298	0.05%
2024/03/19	52	62.20	2	62.15	61.70	50	2,206	2.27%
2024/03/18	0	0.00	1	57.00	57.20	-1	2,065	-0.05%
2024/03/15	3	52.73	139	53.10	52.00	-136	2,031	-6.70%	大賣/鉅額交易
2024/03/14	6	55.40	17	51.57	51.70	-11	1,958	-0.56%
2024/03/13	42	61.29	15	62.80	57.10	27	1,909	1.41%
2024/03/12	30	59.76	30	60.93	63.00	0	1,840	0.00%
2024/03/11	1	57.30	10	68.50	57.30	-9	1,772	-0.51%
2024/03/08	0	0.00	1	63.40	63.60	-1	1,752	-0.06%
2024/03/06	0	0.00	0	71.20	71.20	0	1,745	0.00%
2024/03/05	0	68.60	1	69.00	69.50	-1	1,736	-0.06%
2024/03/04	70	68.71	1	68.00	70.20	69	1,729	3.99%