統新 (6426)-元富-西松券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
86.5
漲跌
▲2.0
漲幅
+2.37%
成交量
890張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	85.40	0	0.00	84.50	1	1,643	0.06%
2025/02/21	1	82.70	1	85.60	86.00	0	1,618	0.00%
2025/02/20	1	82.90	0	0.00	83.00	1	1,604	0.06%
2025/02/13	9	85.53	1	85.20	85.90	8	1,562	0.51%
2025/02/11	1	82.40	0	0.00	79.90	1	1,540	0.06%
2025/02/07	0	77.43	0	0.00	81.00	0	1,526	0.00%
2025/02/05	0	0.00	1	75.90	75.90	-1	1,513	-0.07%
2025/02/03	0	0.00	0.3	75.10	75.80	-0.3	1,505	-0.02%
2025/01/20	3	79.50	26	77.33	79.00	-23	1,491	-1.54%
2025/01/16	0	0.00	24	75.30	76.60	-24	1,466	-1.64%
2025/01/15	0	0.00	3	75.53	73.10	-3	1,463	-0.21%
2025/01/14	0	0.00	4	76.53	75.20	-4	1,460	-0.27%
2025/01/10	0	0.00	21	85.31	86.80	-21	1,419	-1.48%
2025/01/09	0	0.00	24	82.43	81.90	-24	1,382	-1.74%
2025/01/08	0	0.00	19	83.18	83.50	-19	1,426	-1.33%
2025/01/07	0.1	84.80	0	0.00	82.10	0.1	1,434	0.00%
2025/01/06	0	0.00	2	85.30	84.70	-2	1,446	-0.14%
2024/12/31	1	85.70	51	80.72	85.70	-50	1,561	-3.20%
2024/12/27	3	82.60	0	0.00	82.90	3	1,558	0.19%
2024/12/26	0.3	82.50	0	0.00	83.30	0.3	1,535	0.02%
2024/12/24	0	0.00	8	82.05	81.70	-8	1,480	-0.54%
2024/12/19	5	85.60	0	0.00	83.30	5	1,404	0.36%
2024/12/17	1	87.60	0	0.00	88.00	1	1,419	0.07%
2024/12/16	11	90.75	6	94.17	90.70	5	1,427	0.35%
2024/12/13	27	92.31	0	0.00	93.00	27	1,421	1.90%
2024/12/12	1	96.50	0	0.00	95.40	1	1,419	0.07%
2024/12/11	25	96.54	2	96.40	97.80	23	1,458	1.58%
2024/12/10	20	106.50	0	0.00	105.00	20	1,435	1.39%
2024/12/09	3	110.50	0	0.00	108.50	3	1,424	0.21%
2024/12/06	77	107.03	54	111.14	108.50	23	1,344	1.71%
2024/12/05	200	107.00	172	106.77	107.00	28	1,098	2.55%	大買/大賣/
2024/12/04	0	0.00	0	97.30	97.30	0	952	0.00%
2024/12/03	53	88.39	1	87.32	88.50	52	931	5.58%
2024/12/02	0	80.00	0	0.00	80.50	0	847	0.00%
2024/11/22	0	0.00	1	72.10	72.10	-1	807	-0.12%
2024/11/20	2	70.05	1	69.30	68.90	1	800	0.12%
2024/10/25	1	74.10	1	72.90	71.70	0	745	0.00%
2024/10/24	1	74.10	1	74.40	75.30	0	741	0.00%
2024/10/16	1	80.40	1	80.90	79.60	0	690	0.00%
2024/10/15	0	0.00	2	78.25	80.60	-2	662	-0.30%
2024/10/14	1	77.00	0	0.00	77.00	1	594	0.17%
2024/10/11	1	77.00	0	0.00	75.30	1	580	0.17%
2024/10/09	4	75.80	4	76.30	75.60	0	561	0.00%
2024/10/08	9	78.96	10	78.01	77.40	-1	541	-0.18%
2024/10/07	7	78.71	6	77.57	77.80	1	524	0.19%
2024/10/04	0	0.00	1	71.00	74.40	-1	481	-0.21%
2024/09/27	1	67.20	1	67.30	67.10	0	439	0.00%
2024/09/24	1	69.50	0	0.00	68.10	1	431	0.23%
2024/09/18	1	70.00	1	71.50	70.30	0	382	0.00%
2024/09/12	0	0.00	18	71.89	72.90	-18	340	-5.28%
2024/09/11	2	69.40	1	68.00	67.00	1	279	0.36%
2024/09/03	2	67.30	9	69.10	66.50	-7	229	-3.06%
2024/09/02	0	0.00	4	67.30	67.60	-4	213	-1.88%
2024/07/29	0	0.00	2	61.60	61.10	-2	209	-0.96%
2024/07/22	2	64.20	0	0.00	63.10	2	208	0.96%
2024/07/18	10	67.24	0	0.00	67.20	10	204	4.89%
2024/07/17	17	68.55	0	0.00	68.20	17	202	8.38%
2024/07/12	1	71.30	0	0.00	71.00	1	200	0.50%
2024/07/09	0	0.00	8	74.93	74.70	-8	190	-4.20%
2024/07/08	1	74.20	22	74.01	73.80	-21	144	-14.52%
2024/07/01	13	67.05	0	0.00	66.10	13	112	11.57%
2024/06/20	0	0.00	1	69.10	68.70	-1	127	-0.78%
2024/06/19	0	67.30	1	69.50	66.90	-1	127	-0.79%
2024/05/28	5	66.60	29	66.73	66.40	-24	239	-10.02%
2024/05/24	44	67.66	0	0.00	66.90	44	339	12.95%
2024/05/23	7	65.39	0	0.00	65.30	7	342	2.05%
2024/05/22	10	65.95	0	0.00	65.50	10	344	2.90%
2024/04/26	0	0.00	0	65.50	65.30	0	374	0.00%
2024/04/19	0	0.00	2	62.50	63.10	-2	385	-0.52%
2024/04/16	0	0.00	0	65.50	64.00	0	389	0.00%
2024/04/09	0	0.00	0.1	68.90	68.50	-0.1	423	-0.02%
2024/03/29	10.1	71.26	0	0.00	71.00	10.1	468	2.15%
2024/03/26	0	69.00	0	0.00	68.90	0	468	0.00%
2024/03/06	10	80.21	0	0.00	80.00	10	696	1.44%
2024/03/04	1	76.50	2	77.20	77.30	-1	700	-0.14%