元晶 (6443)-元富-西松券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.15
漲幅
-0.55%
成交量
3,521張
產業
上市光電類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	26.95	0	0.00	26.90	1	8,049	0.01%
2024/06/12	10	27.05	0	0.00	27.15	10	8,067	0.12%
2024/06/11	1	27.40	26	27.45	27.25	-25	8,058	-0.31%
2024/06/07	0	0.00	10	27.95	27.75	-10	8,057	-0.12%
2024/06/05	0	0.00	1	27.90	28.10	-1	8,124	-0.01%
2024/06/04	0	27.60	0	0.00	27.45	0	8,130	0.00%
2024/06/03	0	0.00	4	27.88	27.85	-4	8,164	-0.05%
2024/05/31	0	0.00	1	27.70	27.50	-1	8,200	-0.01%
2024/05/29	1	27.80	0	0.00	28.00	1	8,257	0.01%
2024/05/28	5	27.76	0	0.00	27.80	5	8,237	0.06%
2024/05/27	2	27.23	1	27.55	27.30	1	8,245	0.01%
2024/05/24	0	0.00	2	27.35	27.30	-2	8,263	-0.02%
2024/05/23	1	28.00	2	28.10	27.55	-1	8,254	-0.01%
2024/05/22	0	0.00	2	28.25	28.00	-2	8,244	-0.02%
2024/05/21	1	28.25	4	27.80	27.80	-3	8,202	-0.04%
2024/05/20	2	28.58	1	28.70	28.20	1	8,165	0.01%
2024/05/17	8	29.04	7	29.07	28.75	1	8,058	0.01%
2024/05/16	4	28.00	3	27.90	27.90	1	7,601	0.01%
2024/05/15	14	28.26	2	28.18	28.10	12	7,590	0.16%
2024/05/13	0	0.00	1	27.95	27.80	-1	7,503	-0.01%
2024/05/10	7	27.76	2	27.75	27.60	5	7,435	0.07%
2024/05/08	0	0.00	1	26.65	27.05	-1	7,255	-0.01%
2024/05/07	1	26.80	0	0.00	26.90	1	7,276	0.01%
2024/04/29	0	0.00	6	27.95	28.00	-6	7,122	-0.08%
2024/04/26	10	27.95	3	27.95	27.90	7	7,089	0.10%
2024/04/25	0	0.00	1	28.34	28.00	-1	7,097	-0.01%
2024/04/24	7	28.79	0	0.00	28.35	7	7,088	0.10%
2024/04/23	1	27.75	6	27.79	28.30	-5	7,052	-0.07%
2024/04/22	17	28.98	2	29.20	28.00	15	7,083	0.21%
2024/04/19	14	29.08	7.1	29.28	28.70	7	7,187	0.10%
2024/04/18	3	29.05	4	28.80	28.75	-1	6,776	-0.01%
2024/04/17	0	0.00	1	29.00	28.35	-1	6,678	-0.01%
2024/04/16	1	28.30	0	0.00	28.40	1	6,611	0.02%
2024/04/15	5	29.54	0	0.00	29.40	5	6,530	0.08%
2024/04/11	0	0.00	1	29.30	29.05	-1	6,370	-0.02%
2024/04/10	3	30.55	4	30.50	29.75	-1	6,284	-0.02%
2024/04/09	1	29.20	1	29.10	29.10	0	5,945	0.00%
2024/04/08	0	0.00	15	27.73	29.50	-15	5,869	-0.26%
2024/04/01	0	0.00	5	29.26	28.90	-5	5,672	-0.09%
2024/03/29	8	30.01	11	29.44	29.20	-3	5,649	-0.05%
2024/03/28	3	29.72	7	29.31	29.70	-4	5,457	-0.07%
2024/03/27	4	28.81	0	0.00	28.65	4	5,283	0.08%
2024/03/26	7	29.43	1	29.95	29.05	6	5,350	0.11%
2024/03/25	4	29.11	1	29.00	29.10	3	5,547	0.05%
2024/03/22	54	29.59	37.2	29.78	29.35	16.8	5,562	0.30%
2024/03/21	5	28.10	10	28.35	28.70	-5	4,994	-0.10%
2024/03/20	1	26.40	0	0.00	26.10	1	4,707	0.02%
2024/03/15	0	0.00	1	27.05	27.10	-1	4,789	-0.02%
2024/03/14	1	26.90	1	26.90	26.90	0	4,732	0.00%
2024/03/08	0	26.65	0	0.00	26.25	0	4,761	0.00%
2024/03/06	0.2	26.55	0	0.00	26.30	0.2	4,738	0.00%
2024/03/05	0	0.00	1	26.80	26.65	-1	4,683	-0.02%
2024/03/04	0	0.00	5	27.23	27.05	-5	4,592	-0.11%
2024/02/29	1	27.10	0	0.00	27.85	1	4,580	0.02%
2024/02/27	0	0.00	12	27.20	27.20	-12	4,582	-0.26%
2024/02/22	0	0.00	0.2	27.90	27.90	-0.2	4,554	0.00%
2024/02/21	8	28.25	0	0.00	28.10	8	4,616	0.17%
2024/02/15	1	27.45	0	0.00	27.35	1	4,629	0.02%
2024/02/02	1	28.40	0	0.00	28.25	1	4,577	0.02%
2024/01/24	0.2	28.40	0	0.00	28.40	0.2	4,773	0.00%
2024/01/23	0.2	28.25	0	0.00	28.30	0.2	5,083	0.00%
2024/01/22	0.4	28.10	0	0.00	28.00	0.4	5,526	0.01%
2024/01/18	0	0.00	1	27.50	27.60	-1	5,562	-0.02%
2024/01/17	0	27.90	0	0.00	27.65	0	5,577	0.00%
2024/01/16	2	28.93	0	0.00	28.40	2	5,570	0.04%
2024/01/15	5	29.75	7	29.59	29.50	-2	5,531	-0.04%
2024/01/12	1	28.70	0	0.00	28.25	1	5,343	0.02%
2024/01/10	0.4	28.75	0	0.00	28.55	0.4	5,422	0.01%
2024/01/09	2	28.80	0	0.00	28.70	2	5,421	0.04%
2024/01/05	0	0.00	0.1	29.30	29.00	-0.1	5,416	0.00%
2024/01/03	1	29.15	0	0.00	28.90	1	5,485	0.02%
2024/01/02	0	0.00	3	29.45	29.45	-3	5,458	-0.05%
2023/12/28	0.2	29.35	0	0.00	29.50	0.2	5,488	0.00%
2023/12/25	1	29.30	10	29.55	29.20	-9	5,432	-0.17%
2023/12/22	15	29.95	3	30.00	29.65	12	5,396	0.22%
2023/12/21	1	30.50	1	30.60	30.35	0	5,280	0.00%
2023/12/20	33	31.03	34	31.05	30.90	-1	5,113	-0.02%
2023/12/19	1	30.30	1	30.15	29.55	0	4,670	0.00%
2023/12/18	3	29.95	14	29.83	30.10	-11	4,533	-0.24%
2023/12/14	1	29.10	0	0.00	28.75	1	4,216	0.02%
2023/12/07	1	28.70	1	28.70	28.70	0	4,102	0.00%
2023/12/04	4	28.63	27.2	28.82	28.60	-23.2	4,034	-0.58%
2023/12/01	20	29.25	30	29.58	29.25	-10	3,946	-0.25%
2023/11/30	30	29.45	0	0.00	29.50	30	3,933	0.76%
2023/11/28	0	0.00	40	29.26	29.30	-40	3,930	-1.02%
2023/11/27	41	29.36	40	29.83	29.35	1	3,944	0.03%
2023/11/24	41	29.43	41	29.69	29.35	0	3,964	0.00%
2023/11/22	40	29.28	0	0.00	29.30	40	4,296	0.93%
2023/11/21	0	0.00	40	29.23	29.45	-40	4,311	-0.93%
2023/11/20	40	29.20	1	29.35	29.20	39	4,293	0.91%
2023/11/15	0	0.00	1	28.60	28.70	-1	4,232	-0.02%
2023/11/09	1	28.00	0	0.00	28.00	1	4,343	0.02%
2023/11/02	0	28.10	4.3	28.04	28.10	-4.3	4,558	-0.10%
2023/11/01	5	28.29	0	0.00	27.80	5	4,629	0.11%
2023/10/31	3.3	29.52	4	29.89	28.40	-0.7	4,630	-0.01%
2023/10/30	474	29.74	472.3	29.79	29.65	1.7	4,424	0.04%	大買/大賣/
2023/10/27	5	28.60	0	0.00	28.55	5	3,987	0.13%
2023/10/24	1	28.75	0	0.00	28.70	1	3,996	0.03%
2023/10/23	0	0.00	2	28.30	28.25	-2	3,947	-0.05%
2023/10/20	0	0.00	1	27.25	27.50	-1	3,922	-0.03%
2023/10/19	1	27.95	0	0.00	27.65	1	3,959	0.03%
2023/10/13	1	27.75	0	0.00	27.65	1	4,099	0.02%
2023/10/12	1	27.70	1	27.95	28.15	0	4,133	0.00%
2023/10/11	0	0.00	2	27.55	27.60	-2	4,192	-0.05%
2023/10/05	2	28.58	1	28.65	28.65	1	4,281	0.02%
2023/09/26	1	28.25	0	0.00	27.90	1	4,754	0.02%
2023/09/21	1	28.55	1	28.60	28.45	0	4,835	0.00%
2023/09/20	0	0.00	9	28.90	28.85	-9	4,843	-0.19%
2023/09/18	0	0.00	5	29.60	29.35	-5	4,886	-0.10%
2023/09/12	1	29.25	0	0.00	29.25	1	5,347	0.02%
2023/08/30	0	0.00	40	31.40	31.00	-40	5,709	-0.70%
2023/08/29	70	31.72	24	31.67	31.50	46	5,691	0.81%
2023/08/25	0	0.00	3	30.40	30.35	-3	5,355	-0.06%
2023/08/24	0	0.00	0.1	30.40	30.15	-0.1	5,436	0.00%
2023/08/23	1	30.45	1	30.40	30.35	0	5,594	0.00%
2023/08/17	1	30.15	11	29.96	30.40	-10	5,667	-0.18%
2023/08/14	3	29.23	26	28.70	28.90	-23	5,812	-0.40%
2023/08/09	1	30.50	2.2	30.56	30.50	-1.2	5,799	-0.02%
2023/08/07	0	0.00	1	30.25	30.55	-1	5,882	-0.02%
2023/08/02	0	0.00	1	31.25	31.35	-1	6,394	-0.02%
2023/08/01	2	31.20	0	0.00	31.20	2	6,467	0.03%
2023/07/31	2	31.25	1	31.80	31.20	1	6,694	0.01%
2023/07/27	4	31.83	3	31.77	31.70	1	6,785	0.01%
2023/07/26	1	31.70	1	31.35	31.35	0	6,849	0.00%
2023/07/25	1	31.60	1	31.90	32.00	0	6,872	0.00%
2023/07/24	0	0.00	1	31.40	31.70	-1	6,862	-0.01%
2023/07/19	1	33.00	0	0.00	32.50	1	7,019	0.01%
2023/07/18	0	0.00	1	34.00	33.45	-1	7,218	-0.01%
2023/07/14	3	33.00	0	0.00	33.00	3	8,888	0.03%
2023/07/13	1	33.60	4	33.63	33.30	-3	9,310	-0.03%
2023/07/12	6	34.09	0	0.00	34.00	6	9,333	0.06%
2023/07/07	3	34.13	1	34.60	34.05	2	10,008	0.02%
2023/07/06	1	35.00	0	0.00	35.00	1	10,089	0.01%
2023/07/05	3	36.05	2	35.93	35.65	1	10,075	0.01%
2023/07/04	0	0.00	2	35.55	35.55	-2	10,069	-0.02%
2023/06/26	1	35.40	0	0.00	35.30	1	10,972	0.01%
2023/06/20	2	35.45	0	0.00	35.75	2	11,412	0.02%
2023/06/19	0	0.00	2	35.45	35.20	-2	11,476	-0.02%
2023/06/16	2	35.65	0	0.00	35.90	2	11,996	0.02%
2023/06/15	2	35.10	5	35.25	35.20	-3	12,855	-0.02%
2023/06/13	7	34.69	1	34.60	34.70	6	13,862	0.04%
2023/06/08	1	35.95	0	0.00	35.35	1	14,363	0.01%
2023/06/06	3	35.65	3	35.75	35.65	0	14,976	0.00%
2023/06/05	1	36.30	3	36.32	36.10	-2	15,269	-0.01%
2023/06/02	1	35.60	9	35.69	35.85	-8	15,420	-0.05%
2023/06/01	2	35.35	0	0.00	35.30	2	15,607	0.01%
2023/05/31	4	35.79	2	36.00	35.80	2	15,611	0.01%
2023/05/30	2	35.83	0	0.00	35.60	2	15,660	0.01%
2023/05/29	1	35.15	3	36.22	36.20	-2	15,608	-0.01%
2023/05/26	1	35.20	0	0.00	35.00	1	15,573	0.01%
2023/05/25	5	35.30	0	0.00	35.40	5	15,610	0.03%
2023/05/23	0	0.00	5	35.40	35.40	-5	15,797	-0.03%
2023/05/19	0	0.00	1	34.75	34.60	-1	16,091	-0.01%
2023/05/18	4	34.79	0	0.00	34.85	4	16,424	0.02%
2023/05/16	1	35.15	0	0.00	35.10	1	16,487	0.01%
2023/05/15	2	35.08	3	34.75	34.70	-1	16,550	-0.01%
2023/05/11	4	34.10	4	34.01	33.75	0	16,642	0.00%
2023/05/10	5	34.45	1	34.45	34.50	4	16,722	0.02%
2023/05/09	42	33.73	40	33.60	33.75	2	16,687	0.01%
2023/05/08	3	36.00	2	36.23	35.90	1	16,352	0.01%
2023/05/04	1	36.55	0	0.00	37.20	1	16,830	0.01%
2023/05/02	1	37.40	2	37.48	37.35	-1	17,771	-0.01%
2023/04/28	1	36.85	0	0.00	36.80	1	17,844	0.01%
2023/04/27	0	0.00	1	37.10	36.80	-1	17,899	-0.01%
2023/04/26	1	36.70	0	0.00	37.20	1	17,902	0.01%
2023/04/25	1	36.70	79	37.16	36.60	-78	17,914	-0.44%
2023/04/24	1	38.10	32	37.84	37.80	-31	17,910	-0.17%
2023/04/21	12	37.98	15	38.75	38.00	-3	17,957	-0.02%
2023/04/20	11	39.29	31	39.69	38.55	-20	18,053	-0.11%
2023/04/19	1,734	40.45	1,707	40.56	39.75	27	17,759	0.15%	大買/大賣/
2023/04/18	20	39.33	13	39.50	38.60	7	16,589	0.04%
2023/04/17	4	39.03	12	39.11	38.90	-8	16,268	-0.05%
2023/04/14	2	38.68	3	38.67	38.80	-1	16,413	-0.01%
2023/04/13	7	38.84	0	0.00	38.60	7	16,469	0.04%
2023/04/12	4	39.70	7	39.86	39.50	-3	16,315	-0.02%
2023/04/11	0	0.00	3	39.50	39.00	-3	16,054	-0.02%
2023/04/10	0	0.00	10	39.02	39.20	-10	16,103	-0.06%
2023/04/07	12	39.02	11	39.27	38.95	1	16,791	0.01%
2023/04/06	18	38.43	17	38.42	38.50	1	17,173	0.01%
2023/03/31	6	38.40	2	38.40	38.40	4	17,206	0.02%
2023/03/30	0	0.00	1	38.90	38.80	-1	17,160	-0.01%
2023/03/29	28	39.17	9	39.03	38.90	19	17,035	0.11%
2023/03/28	27	39.13	29	39.20	39.05	-2	17,058	-0.01%
2023/03/27	13	39.41	8	39.59	38.80	5	16,887	0.03%
2023/03/24	9	38.91	0	38.90	38.85	9	16,771	0.05%
2023/03/23	9	39.29	5	39.36	39.30	4	16,665	0.02%
2023/03/22	9	39.08	0	0.00	38.70	9	16,579	0.05%
2023/03/21	25	39.25	4	39.91	39.10	21	16,657	0.13%
2023/03/20	117	39.87	139	40.06	39.90	-22	17,052	-0.13%	大買/大賣/
2023/03/17	1,186	38.18	1,202	38.23	38.75	-16	17,551	-0.09%	大買/大賣/
2023/03/16	19	37.23	4	37.25	36.50	15	17,551	0.09%
2023/03/15	36	37.95	47.5	38.02	37.90	-11.5	17,437	-0.07%
2023/03/14	148	37.67	147	37.66	37.10	1	17,289	0.01%	大買/大賣/
2023/03/13	1	36.30	1	36.60	36.60	0	17,245	0.00%
2023/03/10	0	36.60	0	0.00	36.45	0	17,481	0.00%
2023/03/09	13.4	37.64	6	37.69	37.35	7.4	17,487	0.04%
2023/03/08	2.1	38.55	16	38.59	38.95	-13.9	17,158	-0.08%
2023/03/07	17	38.10	12	38.10	38.00	5	16,896	0.03%
2023/03/06	11	37.60	12	37.85	38.00	-1	16,707	-0.01%
2023/03/03	7	37.21	16	37.03	37.00	-9	16,522	-0.05%
2023/03/02	11	37.11	5	36.95	36.95	6	16,524	0.04%
2023/03/01	13	36.85	11	36.76	36.75	2	16,611	0.01%
2023/02/24	8	37.49	1	37.10	37.10	7	16,633	0.04%
2023/02/23	0	0.00	31	37.35	37.75	-31	16,582	-0.19%
2023/02/22	30	37.28	64	37.58	37.25	-34	16,703	-0.20%
2023/02/21	50	37.73	46	38.03	37.60	4	16,733	0.02%
2023/02/20	33	37.76	13	37.48	37.80	20	16,991	0.12%
2023/02/17	21.1	37.90	11	37.91	37.70	10.1	17,533	0.06%
2023/02/16	55	37.75	8	37.67	37.65	47	17,549	0.27%
2023/02/15	1	36.80	1	37.00	36.80	0	17,580	0.00%
2023/02/14	11	36.83	1	36.70	36.65	10	18,073	0.06%
2023/02/13	10	36.45	10	37.02	37.10	0	18,577	0.00%
2023/02/10	8	37.16	12	37.33	36.85	-4	18,538	-0.02%
2023/02/09	2	37.35	2	37.15	37.10	0	18,495	0.00%
2023/02/08	5	38.20	0	0.00	37.55	5	18,473	0.03%
2023/02/07	3	37.95	9	37.83	37.90	-6	18,357	-0.03%
2023/02/06	10	37.88	8	37.59	37.90	2	18,303	0.01%
2023/02/03	5.1	37.30	5	37.37	37.35	0.1	18,275	0.00%
2023/02/02	19.2	38.10	26	38.30	37.80	-6.8	18,089	-0.04%
2023/02/01	24	37.63	31	37.42	37.40	-7	17,556	-0.04%
2023/01/31	12	36.67	26	37.03	36.90	-14	17,141	-0.08%
2023/01/30	10	35.75	2	35.88	35.95	8	16,636	0.05%
2023/01/17	17	34.78	10	35.30	35.20	7	16,642	0.04%
2023/01/16	11	34.54	10	34.40	34.40	1	16,710	0.01%
2023/01/13	11	35.26	30	35.00	34.60	-19	16,907	-0.11%
2023/01/12	2	36.00	4	35.93	35.40	-2	17,191	-0.01%
2023/01/11	4	35.70	1	35.65	35.60	3	17,268	0.02%
2023/01/10	28	35.97	21	35.52	35.30	7	17,343	0.04%
2023/01/09	17	35.56	29.2	35.61	36.00	-12.2	17,197	-0.07%
2023/01/06	10	34.78	7	34.94	34.95	3	17,125	0.02%
2023/01/05	19	35.51	7	34.86	34.80	12	17,430	0.07%
2023/01/04	6	35.26	9	35.49	35.60	-3	17,539	-0.02%
2023/01/03	12	34.56	13	35.02	35.25	-1	17,432	-0.01%
2022/12/30	11	34.42	37	34.32	34.55	-26	17,415	-0.15%
2022/12/29	3	34.03	2	34.03	34.20	1	17,747	0.01%
2022/12/28	18	34.89	7	34.94	34.80	11	18,078	0.06%
2022/12/27	32	36.50	28	35.92	35.40	4	18,005	0.02%
2022/12/26	41	35.55	9	35.34	35.95	32	17,378	0.18%
2022/12/23	0	0.00	8	33.96	34.10	-8	17,036	-0.05%
2022/12/22	9	33.44	6	33.15	33.70	3	17,172	0.02%
2022/12/21	9	32.82	9	32.69	32.70	0	17,444	0.00%
2022/12/20	27	33.90	18	32.79	32.50	9	17,719	0.05%
2022/12/19	8	34.07	3	33.85	33.75	5	17,960	0.03%
2022/12/16	5	34.65	2	34.25	34.25	3	18,356	0.02%
2022/12/15	0	0.00	1	35.60	35.65	-1	18,341	-0.01%
2022/12/14	1	35.60	4.6	35.47	35.40	-3.6	18,511	-0.02%
2022/12/13	30	35.58	19	35.25	35.05	11	18,959	0.06%
2022/12/12	36	36.88	35	36.85	35.85	1	19,165	0.01%
2022/12/09	684	36.84	651	36.90	36.80	33	18,678	0.18%	大買/大賣/
2022/12/08	41	34.38	29	34.64	34.30	12	18,031	0.07%
2022/12/07	1	33.85	21	33.05	32.80	-20	17,649	-0.11%
2022/12/06	23	33.66	11	33.79	33.60	12	17,929	0.07%
2022/12/05	1	34.30	2	34.38	33.85	-1	18,468	-0.01%
2022/12/02	11	34.10	1	34.15	34.05	10	18,846	0.05%
2022/12/01	12	33.40	27	33.53	33.45	-15	18,948	-0.08%
2022/11/30	2	32.75	0	0.00	32.95	2	19,708	0.01%
2022/11/29	3	32.15	4	32.15	32.45	-1	20,880	0.00%
2022/11/28	2	32.35	0	0.00	32.20	2	22,651	0.01%
2022/11/25	4	32.43	2	32.53	32.15	2	23,786	0.01%
2022/11/24	1	32.50	0	0.00	32.50	1	24,314	0.00%
2022/11/23	42	32.36	60	32.55	32.20	-18	26,515	-0.07%
2022/11/22	0	0.00	3	33.05	32.75	-3	27,387	-0.01%
2022/11/21	21	33.30	1	33.05	33.35	20	28,148	0.07%
2022/11/18	55	33.46	66	33.62	32.85	-11	28,800	-0.04%
2022/11/17	31	33.63	4	33.66	33.60	27	28,785	0.09%
2022/11/16	19	33.64	16	33.57	33.40	3	28,873	0.01%
2022/11/15	48	33.16	65	33.32	33.45	-17	29,225	-0.06%
2022/11/14	10	31.55	7	31.74	31.95	3	28,810	0.01%
2022/11/11	15.6	31.51	17	31.97	31.25	-1.4	28,731	0.00%
2022/11/10	44.1	32.04	25	31.82	31.50	19.1	28,549	0.07%
2022/11/09	25	33.47	3	33.42	33.30	22	28,629	0.08%
2022/11/08	14	34.86	14	35.43	34.50	0	28,429	0.00%
2022/11/07	3	35.10	4	35.59	35.00	-1	28,631	0.00%
2022/11/04	9	35.11	11	35.09	35.00	-2	29,166	-0.01%
2022/11/03	5	34.32	4	34.64	34.65	1	29,798	0.00%
2022/11/02	1	34.95	2	34.60	34.65	-1	31,359	0.00%
2022/11/01	1	33.90	14	34.36	34.85	-13	32,019	-0.04%
2022/10/31	1	33.50	2	33.75	33.50	-1	31,980	0.00%
2022/10/28	11	33.51	5	33.79	33.00	6	32,031	0.02%
2022/10/27	3	34.20	2	33.85	34.20	1	32,095	0.00%
2022/10/26	19	33.95	2	33.80	33.60	17	32,228	0.05%
2022/10/25	11.5	34.32	25	34.58	33.75	-13.5	32,451	-0.04%
2022/10/24	2	35.85	16	36.03	35.05	-14	32,497	-0.04%
2022/10/21	1	35.35	1	35.60	35.60	0	32,562	0.00%
2022/10/20	78	35.69	75	35.30	35.20	3	32,534	0.01%
2022/10/19	3	35.32	4	35.21	35.20	-1	32,274	0.00%
2022/10/18	15	35.14	10	35.01	35.05	5	32,510	0.02%
2022/10/17	10	33.73	3	34.08	34.50	7	32,539	0.02%
2022/10/14	9	35.21	9	34.93	35.30	0	32,474	0.00%
2022/10/13	10	35.06	14	34.99	33.85	-4	32,724	-0.01%
2022/10/12	3	37.28	2	37.38	36.95	1	33,013	0.00%
2022/10/11	3	37.47	1	37.30	37.30	2	33,154	0.01%
2022/10/07	1	38.85	0	0.00	39.00	1	33,256	0.00%
2022/10/06	13	38.64	27	38.82	39.20	-14	33,460	-0.04%
2022/10/05	26	38.46	80	38.21	38.50	-54	33,209	-0.16%
2022/10/04	71	35.97	122	36.41	36.50	-51	33,054	-0.15%	大賣/
2022/10/03	52	35.84	51	35.32	35.30	1	33,073	0.00%
2022/09/30	54	35.46	1	36.35	36.30	53	33,371	0.16%
2022/09/29	62	36.80	10	36.38	35.95	52	33,556	0.15%
2022/09/28	28	37.56	22	36.33	35.95	6	33,916	0.02%
2022/09/27	18	37.96	23	38.21	38.75	-5	34,384	-0.01%
2022/09/26	18	37.91	6	38.73	37.85	12	34,286	0.03%
2022/09/23	8	39.74	15	39.84	38.90	-7	34,119	-0.02%
2022/09/22	11	41.17	7	41.24	41.25	4	33,865	0.01%
2022/09/21	69	42.16	85	41.59	41.50	-16	33,887	-0.05%
2022/09/20	83	42.17	82	42.45	42.40	1	34,092	0.00%
2022/09/19	36	42.08	38	42.20	41.70	-2	34,017	-0.01%
2022/09/16	8	41.73	15	41.55	42.20	-7	33,833	-0.02%
2022/09/15	102	42.06	120	41.86	41.50	-18	33,708	-0.05%	大買/大賣/
2022/09/14	6	39.93	19	39.86	41.30	-13	33,218	-0.04%
2022/09/13	2	40.60	4	40.64	40.45	-2	32,893	-0.01%
2022/09/12	51	41.70	64	41.73	41.05	-13	32,625	-0.04%
2022/09/08	48	40.46	90	40.12	41.00	-42	32,140	-0.13%
2022/09/07	24	39.08	9	39.28	38.60	15	31,805	0.05%
2022/09/06	174	41.52	181.1	39.94	39.60	-7.1	31,598	-0.02%	大買/大賣/
2022/09/05	105	42.15	148	42.35	42.20	-43	30,913	-0.14%	大買/大賣/
2022/09/02	508	41.71	411	42.12	42.25	97	29,729	0.33%	大買/大賣/
2022/09/01	251	39.51	297	40.25	40.35	-46	27,949	-0.16%	大買/大賣/
2022/08/31	249	39.35	262	39.01	39.00	-13	26,883	-0.05%	大買/大賣/
2022/08/30	460	40.55	451	40.06	39.10	9	26,548	0.03%	大買/大賣/
2022/08/29	287	38.69	283	38.95	39.00	4	24,573	0.02%	大買/大賣/
2022/08/26	62	38.22	5	38.13	38.35	57	24,125	0.24%
2022/08/25	436	38.36	429.1	38.41	38.65	6.9	23,425	0.03%	大買/大賣/
2022/08/24	8	36.89	3	36.85	36.50	5	22,941	0.02%
2022/08/23	5	37.16	5	37.24	37.00	0	22,919	0.00%
2022/08/22	42	37.42	34	37.50	37.05	8	22,891	0.03%
2022/08/19	15	36.75	14	36.78	37.00	1	22,285	0.00%
2022/08/18	40	37.13	44	37.08	36.80	-4	22,207	-0.02%
2022/08/17	5	36.70	0	0.00	36.55	5	22,200	0.02%
2022/08/16	25	37.16	32	37.37	36.75	-7	22,332	-0.03%
2022/08/15	13	36.95	40	36.94	37.20	-27	21,831	-0.12%
2022/08/12	35	36.22	3	36.25	36.25	32	21,801	0.15%
2022/08/11	35	37.46	14	37.21	36.75	21	21,793	0.10%
2022/08/10	30	36.86	37	37.03	36.40	-7	21,599	-0.03%
2022/08/09	108	36.83	104	36.87	36.60	4	21,693	0.02%	大買/大賣/
2022/08/08	20	34.11	13.1	34.97	35.70	6.9	20,672	0.03%
2022/08/05	16	32.58	2	32.50	32.95	14	20,419	0.07%
2022/08/04	1	31.50	1	31.80	32.05	0	20,938	0.00%
2022/08/03	2	32.18	7	32.07	32.00	-5	21,354	-0.02%
2022/08/02	0	0.00	35	33.66	33.10	-35	21,757	-0.16%
2022/08/01	16.7	34.53	13	34.68	34.45	3.7	22,105	0.02%
2022/07/29	3	34.03	8.4	34.15	34.05	-5.4	22,121	-0.02%
2022/07/28	9	33.78	0	0.00	33.60	9	22,252	0.04%
2022/07/27	33	33.75	62	33.91	34.10	-29	22,379	-0.13%
2022/07/26	117	34.15	84	33.43	33.40	33	22,785	0.14%	大買/
2022/07/25	17	34.39	30	34.35	33.80	-13	23,111	-0.06%
2022/07/22	13	33.88	2	33.63	33.95	11	23,463	0.05%
2022/07/21	85	33.56	88.5	33.54	33.60	-3.5	24,179	-0.01%
2022/07/20	49	34.08	45.5	33.74	33.20	3.5	25,305	0.01%
2022/07/19	120	33.79	110	33.53	33.60	10	26,027	0.04%	大買/大賣/
2022/07/18	26	32.56	10.5	32.69	32.15	15.5	26,426	0.06%
2022/07/15	0	0.00	14	32.04	32.20	-14	28,031	-0.05%
2022/07/14	5	30.43	2	30.85	31.15	3	28,941	0.01%
2022/07/13	58	31.27	29	31.06	31.00	29	30,211	0.10%
2022/07/12	12	31.43	22	32.22	30.65	-10	31,963	-0.03%
2022/07/11	2	33.25	26	33.68	33.50	-24	32,924	-0.07%
2022/07/08	35	34.27	62	34.20	33.80	-27	33,649	-0.08%
2022/07/07	71	34.07	10	33.92	34.20	61	34,621	0.18%
2022/07/06	58	33.92	55	33.89	33.70	3	35,959	0.01%
2022/07/05	188	34.31	237	34.25	34.90	-49	38,651	-0.13%	大買/大賣/
2022/07/04	10	31.31	7	31.67	31.75	3	39,207	0.01%
2022/07/01	2	31.68	3	32.58	30.40	-1	39,444	0.00%
2022/06/30	8	32.64	1	32.30	32.50	7	40,115	0.02%
2022/06/29	4	33.90	10	34.25	33.90	-6	40,159	-0.01%
2022/06/28	20	33.92	4	34.69	33.80	16	40,416	0.04%
2022/06/27	17	34.62	11	34.84	34.65	6	40,358	0.01%
2022/06/24	362	33.58	378	33.70	33.90	-16	39,883	-0.04%	大買/大賣/
2022/06/23	1	31.55	5	31.55	32.00	-4	39,610	-0.01%
2022/06/22	13	32.04	10	32.20	31.45	3	39,617	0.01%
2022/06/21	5	30.32	6	30.40	30.40	-1	39,427	0.00%
2022/06/17	37	31.35	36	31.39	31.45	1	39,726	0.00%
2022/06/16	1	32.10	10	31.86	31.05	-9	40,058	-0.02%
2022/06/15	13	33.24	1	32.90	32.90	12	40,059	0.03%
2022/06/14	11	33.55	3	34.10	34.00	8	40,504	0.02%
2022/06/13	12	35.62	2	35.70	35.35	10	41,034	0.02%
2022/06/09	2	36.55	2	36.63	36.70	0	41,803	0.00%
2022/06/08	14	36.15	14	36.02	36.15	0	41,946	0.00%
2022/06/07	18	36.80	4	36.75	36.80	14	42,624	0.03%
2022/06/06	32	38.03	44	37.98	37.65	-12	43,352	-0.03%
2022/06/02	3	36.60	0	0.00	36.80	3	43,092	0.01%
2022/06/01	16	37.58	15	37.51	37.25	1	43,212	0.00%
2022/05/31	0	0.00	1	37.10	37.15	-1	43,240	0.00%
2022/05/30	5	36.60	2	36.65	36.75	3	43,827	0.01%
2022/05/27	6	35.70	5	35.45	35.80	1	43,967	0.00%
2022/05/26	2	36.08	1	36.10	35.35	1	44,163	0.00%
2022/05/25	8	35.93	5	35.87	35.90	3	44,186	0.01%
2022/05/24	4	36.29	5	36.15	35.65	-1	44,498	0.00%
2022/05/23	6	37.31	5	37.41	37.50	1	44,224	0.00%
2022/05/20	108	36.72	106	36.92	36.90	2	44,135	0.00%	大買/大賣/
2022/05/19	8	35.90	13	36.35	36.55	-5	43,867	-0.01%
2022/05/18	7	37.30	17	37.22	37.25	-10	43,625	-0.02%
2022/05/17	107	36.86	79	36.77	36.95	28	43,271	0.06%	大買/
2022/05/16	15	35.48	6	36.03	35.00	9	42,507	0.02%
2022/05/13	30	36.29	31	35.61	36.65	-1	41,967	0.00%
2022/05/12	19	36.69	1	36.60	35.15	18	41,573	0.04%
2022/05/11	39	37.61	24	37.90	37.00	15	41,036	0.04%
2022/05/10	50	38.44	41	38.19	38.35	9	40,625	0.02%
2022/05/09	11	40.03	12	40.12	38.90	-1	40,131	0.00%
2022/05/06	35	41.20	35	40.93	41.35	0	39,710	0.00%
2022/05/05	0	0.00	11	42.68	42.60	-11	39,436	-0.03%
2022/05/04	14	43.48	24	42.72	42.60	-10	39,224	-0.03%
2022/05/03	6	43.05	8	43.09	43.10	-2	39,046	-0.01%
2022/04/29	12	45.24	13	45.18	44.15	-1	38,648	0.00%
2022/04/28	75	45.43	61	44.59	44.45	14	38,345	0.04%
2022/04/27	61	46.34	76	46.47	45.60	-15	37,573	-0.04%
2022/04/26	152	48.09	170	48.17	48.25	-18	36,719	-0.05%	大買/大賣/
2022/04/25	162	46.90	140	46.34	46.50	22	35,484	0.06%	大買/大賣/
2022/04/22	73	47.74	65	47.85	47.80	8	34,461	0.02%
2022/04/21	280	48.71	280	48.72	48.05	0	33,662	0.00%	大買/大賣/
2022/04/20	217	48.25	208	48.58	48.60	9	31,830	0.03%	大買/大賣/
2022/04/19	164	47.09	181	47.48	47.40	-17	30,956	-0.05%	大買/大賣/
2022/04/18	171	46.59	179	46.90	47.20	-8	30,121	-0.03%	大買/大賣/
2022/04/15	94	45.36	165	45.18	45.05	-71	28,488	-0.25%	大賣/
2022/04/14	221	44.67	146	44.28	44.20	75	27,669	0.27%	大買/大賣/
2022/04/13	315	45.41	282	44.90	44.90	33	27,158	0.12%	大買/大賣/
2022/04/12	161	44.87	257	45.48	45.60	-96	27,308	-0.35%	大買/大賣/
2022/04/11	286	45.18	217	44.84	44.50	69	26,168	0.26%	大買/大賣/
2022/04/08	83	44.13	80	43.29	43.80	3	23,179	0.01%
2022/04/07	18	41.61	18	42.14	40.90	0	22,198	0.00%
2022/04/06	27	41.80	45	42.10	42.15	-18	22,475	-0.08%
2022/04/01	25	41.05	22	40.82	41.05	3	21,688	0.01%
2022/03/31	6	40.85	12	41.16	40.45	-6	21,628	-0.03%
2022/03/30	7	40.46	8	40.52	40.15	-1	21,491	0.00%
2022/03/29	4	39.00	0	0.00	39.40	4	21,356	0.02%
2022/03/28	1	38.40	6	38.65	39.10	-5	21,583	-0.02%
2022/03/25	7	38.86	13	39.17	38.55	-6	21,832	-0.03%
2022/03/24	38	40.37	36	40.37	40.20	2	23,025	0.01%
2022/03/23	3	40.57	12	40.35	40.15	-9	23,854	-0.04%
2022/03/22	1	41.10	0	0.00	40.80	1	24,278	0.00%
2022/03/21	12	41.61	8	41.96	40.95	4	24,712	0.02%
2022/03/18	10	41.21	6	41.13	41.45	4	25,152	0.02%
2022/03/17	48	41.13	72	40.92	41.50	-24	26,479	-0.09%
2022/03/16	740	41.48	745.1	41.50	40.60	-5.1	27,352	-0.02%	大買/大賣/
2022/03/15	21	40.89	21	40.06	39.15	0	28,017	0.00%
2022/03/14	2	40.28	1	40.20	40.90	1	28,285	0.00%
2022/03/11	15	40.70	31	40.25	40.70	-16	29,894	-0.05%
2022/03/10	365	40.88	352	40.74	39.95	13	31,679	0.04%	大買/大賣/
2022/03/09	933	40.74	954	41.01	41.00	-21	32,415	-0.06%	大買/大賣/
2022/03/08	7	38.25	8	38.15	38.55	-1	31,703	0.00%
2022/03/07	5	38.24	12	38.30	38.00	-7	31,742	-0.02%
2022/03/04	0	0.00	20	40.00	39.65	-20	31,686	-0.06%
2022/03/03	34	40.60	39	40.47	39.90	-5	31,770	-0.02%
2022/03/02	7	39.67	23	39.60	39.55	-16	31,463	-0.05%
2022/03/01	10	38.99	12	38.90	38.85	-2	31,500	-0.01%
2022/02/25	6	37.78	11	37.83	38.10	-5	32,060	-0.02%
2022/02/24	12	38.13	6	38.73	36.55	6	32,583	0.02%
2022/02/22	0	0.00	1	37.55	36.90	-1	32,783	0.00%
2022/02/21	2	37.68	5	37.80	38.00	-3	33,418	-0.01%
2022/02/18	0	0.00	1	36.95	36.90	-1	34,377	0.00%
2022/02/17	2	36.58	12	36.78	36.55	-10	35,219	-0.03%
2022/02/16	0	0.00	8	36.55	36.45	-8	36,043	-0.02%
2022/02/15	8	36.10	0	0.00	35.90	8	36,877	0.02%
2022/02/14	6	36.15	0	0.00	36.00	6	37,862	0.02%
2022/02/11	3	37.72	2	37.65	37.65	1	38,447	0.00%
2022/02/10	2	37.58	1	38.50	37.55	1	39,756	0.00%
2022/02/09	1	37.95	1	37.55	37.95	0	40,570	0.00%
2022/02/08	12	37.20	18	37.29	37.50	-6	41,296	-0.01%
2022/02/07	1	36.05	8	36.35	36.20	-7	42,596	-0.02%
2022/01/26	7	35.29	0	0.00	35.40	7	43,582	0.02%
2022/01/25	12	36.72	6	37.12	35.60	6	45,183	0.01%
2022/01/24	10	36.92	2	36.83	36.85	8	46,601	0.02%
2022/01/21	12	38.40	5	38.82	37.60	7	46,730	0.01%
2022/01/20	3	39.58	2	39.93	39.40	1	47,102	0.00%
2022/01/19	4	39.38	3	39.55	39.35	1	47,102	0.00%
2022/01/18	8	39.71	0	0.00	39.45	8	47,094	0.02%
2022/01/17	0	0.00	1	39.85	40.15	-1	47,091	0.00%
2022/01/14	5	39.52	5.1	39.81	39.30	-0.1	47,016	0.00%
2022/01/13	5	40.18	0	0.00	40.20	5	46,910	0.01%
2022/01/12	8	40.83	4	41.24	40.75	4	46,826	0.01%
2022/01/11	761	41.87	760	41.90	41.10	1	46,890	0.00%	大買/大賣/
2022/01/10	87	40.96	73	40.89	40.75	14	46,211	0.03%
2022/01/07	18	39.69	7	40.37	40.25	11	46,072	0.02%
2022/01/06	29	41.00	2	41.25	40.90	27	45,817	0.06%
2022/01/05	529	44.18	530	44.40	42.00	-1	46,016	0.00%	大買/大賣/
2022/01/04	12	43.08	23	42.82	43.05	-11	44,873	-0.02%
2022/01/03	7	42.26	4	42.68	42.05	3	44,373	0.01%
2021/12/30	19	42.19	4	42.24	42.50	15	44,219	0.03%
2021/12/29	32	42.57	53	42.48	42.40	-21	43,936	-0.05%
2021/12/28	7	40.89	0	0.00	40.80	7	43,282	0.02%
2021/12/27	7	41.39	5	41.11	41.00	2	43,449	0.00%
2021/12/24	17	41.07	100	40.75	40.70	-83	44,096	-0.19%
2021/12/23	60	42.21	55	41.65	41.60	5	43,837	0.01%
2021/12/22	2	42.10	68	41.98	41.90	-66	43,619	-0.15%
2021/12/21	4	41.93	5	42.10	41.90	-1	43,432	0.00%
2021/12/20	580	43.35	575	43.59	41.85	5	43,071	0.01%	大買/大賣/
2021/12/17	183	42.49	97	42.55	41.90	86	41,522	0.21%	大買/
2021/12/16	82	41.75	13	41.84	41.40	69	40,527	0.17%
2021/12/15	12	41.10	23	41.64	40.85	-11	39,858	-0.03%
2021/12/14	39	41.93	101	41.94	40.20	-62	39,147	-0.16%	大賣/
2021/12/13	254	42.66	246.1	43.02	42.15	7.9	38,169	0.02%	大買/大賣/
2021/12/10	821.1	42.56	856	42.62	42.90	-34.9	36,573	-0.10%	大買/大賣/
2021/12/09	317	41.79	207.3	41.89	41.20	109.8	35,024	0.31%	大買/大賣/鉅額交易
2021/12/08	27	40.52	43	41.19	40.85	-16	33,733	-0.05%
2021/12/07	166	41.92	142.1	41.96	41.00	23.9	32,764	0.07%	大買/大賣/
2021/12/06	171	39.73	204	39.80	41.20	-33	30,937	-0.11%	大買/大賣/
2021/12/03	507.2	38.91	467	38.58	38.00	40.2	28,919	0.14%	大買/大賣/
2021/12/02	2	35.38	29	35.14	36.05	-27	27,310	-0.10%
2021/12/01	63	35.01	54	34.67	35.40	9	27,085	0.03%
2021/11/30	3	36.22	2	36.15	36.10	1	26,847	0.00%
2021/11/29	23	34.98	24	35.04	35.35	-1	26,803	0.00%
2021/11/26	7	37.04	96.8	37.85	36.10	-89.8	26,634	-0.34%
2021/11/25	55	38.50	61	38.21	38.05	-6	26,756	-0.02%
2021/11/24	158	38.95	149	38.96	38.50	9	26,578	0.03%	大買/大賣/
2021/11/23	164	38.17	411	38.15	37.60	-247	25,934	-0.95%	大買/大賣/鉅額交易
2021/11/22	7	37.45	345	37.42	37.35	-338	25,260	-1.34%	大賣/鉅額交易
2021/11/19	5	37.26	11	36.79	36.60	-6	24,909	-0.02%
2021/11/18	57	37.66	25	37.65	37.10	32	24,561	0.13%
2021/11/17	287	39.06	60	39.28	39.40	227	23,851	0.95%	大買/鉅額交易
2021/11/16	108.8	38.00	144	38.04	38.00	-35.2	22,899	-0.15%	大買/大賣/
2021/11/15	533	36.84	73	36.77	36.75	460	22,055	2.09%	大買/鉅額交易
2021/11/12	42	35.36	46	35.36	35.05	-4	21,227	-0.02%
2021/11/11	23	38.45	70	37.73	37.55	-47	20,403	-0.23%
2021/11/10	112	39.37	133	39.08	38.85	-21	19,487	-0.11%	大買/大賣/
2021/11/09	865	40.01	773.2	39.99	40.10	91.8	18,823	0.49%	大買/大賣/
2021/11/08	172	38.62	281	38.11	37.60	-109	17,484	-0.62%	大買/大賣/鉅額交易
2021/11/05	129	38.80	84	38.37	37.60	45	16,706	0.27%	大買/
2021/11/04	89	38.42	65	38.13	38.60	24	15,954	0.15%
2021/11/03	127	37.58	116	37.29	37.20	11	14,568	0.08%	大買/大賣/
2021/11/02	139	36.64	174.3	36.70	37.00	-35.3	13,546	-0.26%	大買/大賣/
2021/11/01	370	35.67	307	35.61	35.00	63	11,886	0.53%	大買/大賣/
2021/10/29	0	0.00	13	32.71	33.30	-13	10,574	-0.12%
2021/10/28	324	32.78	315	32.90	33.00	9	10,248	0.09%	大買/大賣/
2021/10/27	1	30.90	1	30.85	31.00	0	9,744	0.00%
2021/10/26	7	30.61	3	30.37	30.60	4	9,767	0.04%
2021/10/22	0	0.00	8	30.45	30.50	-8	9,772	-0.08%
2021/10/21	0	0.00	11	31.55	30.50	-11	10,056	-0.11%
2021/10/20	3	31.88	1	31.85	31.85	2	10,088	0.02%
2021/10/19	6	32.42	11	32.09	31.70	-5	10,037	-0.05%
2021/10/18	11	31.47	0	0.00	31.15	11	9,749	0.11%
2021/10/15	67	31.20	68	31.26	31.25	-1	9,835	-0.01%
2021/10/14	24	31.22	25	31.18	31.10	-1	10,003	-0.01%
2021/10/13	28	31.72	29	31.41	31.30	-1	10,664	-0.01%
2021/10/12	7	30.93	6	31.08	30.60	1	10,351	0.01%
2021/10/07	1	30.05	1	29.80	29.85	0	10,055	0.00%
2021/10/06	1	29.00	1	29.30	29.60	0	10,030	0.00%
2021/10/05	5	28.30	5	27.55	29.00	0	10,041	0.00%
2021/10/01	42	31.30	41	31.39	29.75	1	9,989	0.01%
2021/09/30	1	29.65	0	0.00	29.65	1	9,247	0.01%
2021/09/29	1	29.20	2	29.25	28.70	-1	9,273	-0.01%
2021/09/28	0	0.00	5	29.55	29.20	-5	9,366	-0.05%
2021/09/23	0	0.00	5	28.40	28.30	-5	10,155	-0.05%
2021/09/17	0	0.00	5	29.30	29.55	-5	10,583	-0.05%
2021/09/15	0	0.00	5	29.25	29.30	-5	11,459	-0.04%
2021/09/14	4	29.74	7	30.19	29.20	-3	11,902	-0.03%
2021/09/13	1	30.90	0	0.00	29.80	1	12,028	0.01%
2021/09/10	1	29.55	0	0.00	29.90	1	12,003	0.01%
2021/09/09	0	0.00	3	28.95	29.10	-3	12,224	-0.02%
2021/09/08	1	29.40	0	0.00	28.65	1	12,546	0.01%
2021/09/07	1	29.20	9	29.70	29.30	-8	13,724	-0.06%
2021/09/06	0	0.00	9	30.78	30.10	-9	14,490	-0.06%
2021/09/01	2	31.73	1	31.55	31.45	1	15,389	0.01%
2021/08/31	64	31.02	67	31.07	31.70	-3	15,311	-0.02%
2021/08/30	0	0.00	1	31.65	31.65	-1	14,832	-0.01%
2021/08/27	5	29.53	2	29.55	28.80	3	14,763	0.02%
2021/08/26	0	0.00	3	28.70	28.75	-3	14,643	-0.02%
2021/08/25	2	28.18	1	28.20	28.30	1	14,906	0.01%
2021/08/24	2	28.00	0	0.00	27.50	2	15,159	0.01%
2021/08/23	0	0.00	2	28.30	28.25	-2	15,329	-0.01%
2021/08/20	21	28.04	21	28.19	27.25	0	15,440	0.00%
2021/08/19	0	0.00	1	27.30	27.30	-1	15,450	-0.01%
2021/08/18	1	27.10	0	0.00	28.15	1	15,508	0.01%
2021/08/16	2	28.40	0	0.00	27.50	2	15,883	0.01%
2021/08/12	1	29.85	1	30.00	29.85	0	16,175	0.00%
2021/08/11	2	29.43	0	0.00	29.40	2	16,506	0.01%
2021/08/10	4	31.70	0	0.00	30.95	4	16,718	0.02%
2021/08/09	7.1	32.07	1	32.05	31.90	6.1	16,966	0.04%
2021/08/06	4	32.40	3	32.40	32.40	1	17,582	0.01%
2021/08/05	4	33.21	8	33.02	32.85	-4	18,026	-0.02%
2021/08/04	5	33.44	8	33.17	33.35	-3	18,291	-0.02%
2021/08/03	2	32.20	0	0.00	32.25	2	18,298	0.01%
2021/08/02	6	32.56	1	32.40	32.40	5	18,430	0.03%
2021/07/30	2.1	32.59	7	32.28	32.55	-5	18,513	-0.03%
2021/07/29	2	32.20	0	0.00	32.55	2	18,885	0.01%
2021/07/28	0	0.00	13	32.70	32.20	-13	19,072	-0.07%
2021/07/27	16	34.50	0	0.00	33.05	16	19,522	0.08%
2021/07/23	0.1	32.60	1	32.60	32.60	-1	20,378	0.00%
2021/07/22	0	0.00	6	32.50	32.50	-6	20,470	-0.03%
2021/07/21	6	33.59	6	33.31	32.85	0	20,572	0.00%
2021/07/20	5	33.89	1	34.45	33.75	4	20,575	0.02%
2021/07/19	23	34.76	31	34.74	34.85	-8	20,593	-0.04%
2021/07/16	14	33.73	8	33.99	33.05	6	20,492	0.03%
2021/07/15	1	33.05	1	32.95	33.40	0	20,691	0.00%
2021/07/14	5.1	31.96	1	32.00	32.35	4.1	20,921	0.02%
2021/07/13	6	33.08	6	33.64	32.80	0	21,341	0.00%
2021/07/12	3	33.93	5	33.88	33.70	-2	21,933	-0.01%
2021/07/09	1	33.60	3	34.07	33.55	-2	22,045	-0.01%
2021/07/08	1	32.85	0	0.00	33.25	1	22,615	0.00%
2021/07/07	4	33.14	7	33.14	32.80	-3	23,937	-0.01%
2021/07/06	2	34.10	9	33.51	33.35	-7	24,116	-0.03%
2021/07/05	10	34.01	15	34.20	34.00	-5	24,329	-0.02%
2021/07/02	8	33.76	0	0.00	33.75	8	24,563	0.03%
2021/07/01	2	34.60	6	34.05	33.80	-4	24,990	-0.02%
2021/06/30	18	35.61	12	35.06	34.90	6	24,978	0.02%
2021/06/29	12	34.80	9	34.44	33.80	3	24,733	0.01%
2021/06/28	2	34.00	22	33.90	33.90	-20	24,728	-0.08%
2021/06/25	37	35.07	35	35.42	34.65	2	25,130	0.01%
2021/06/24	1	34.75	4	34.63	34.80	-3	25,290	-0.01%
2021/06/23	4.4	33.87	5	34.15	34.20	-0.6	25,209	0.00%
2021/06/22	2	33.03	5	33.52	32.30	-3	24,985	-0.01%
2021/06/21	7	32.96	2	33.33	32.80	5	24,976	0.02%
2021/06/18	4	34.01	14	34.40	34.25	-10	25,055	-0.04%
2021/06/17	5	34.35	6	34.98	34.40	-1	25,201	0.00%
2021/06/16	72	35.58	60	35.30	34.55	12	25,508	0.05%
2021/06/15	55	34.88	71	34.09	33.85	-16	24,688	-0.06%
2021/06/11	56	33.56	54	33.72	33.05	2	24,274	0.01%
2021/06/10	21	33.31	46	33.17	34.05	-25	24,351	-0.10%
2021/06/09	1	31.90	0	0.00	31.40	1	24,326	0.00%
2021/06/08	2	31.50	6	32.36	31.80	-4	24,911	-0.02%
2021/06/07	1	31.50	1	30.45	30.85	0	24,991	0.00%
2021/06/04	15	31.67	15	32.05	31.60	0	25,182	0.00%
2021/06/03	2	33.23	3	33.27	32.90	-1	25,118	0.00%
2021/06/02	22	33.99	3	33.80	33.15	19	25,087	0.08%
2021/06/01	12	33.92	34	33.82	34.30	-22	24,843	-0.09%
2021/05/31	6	33.22	8	33.37	32.85	-2	24,623	-0.01%
2021/05/28	11	33.20	5	33.30	33.00	6	24,529	0.02%
2021/05/27	19	32.45	23	32.70	32.95	-4	24,463	-0.02%
2021/05/26	0	0.00	6	32.50	32.45	-6	24,426	-0.02%
2021/05/25	8	32.97	15	33.07	32.45	-7	24,458	-0.03%
2021/05/24	4	31.61	14	31.35	31.70	-10	24,350	-0.04%
2021/05/21	2	31.15	8	31.50	30.85	-6	24,330	-0.02%
2021/05/20	28	32.52	2	32.63	30.50	26	24,405	0.11%
2021/05/19	13	32.13	14	31.39	32.65	-1	24,292	0.00%
2021/05/18	13	29.98	6	30.45	31.30	7	24,025	0.03%
2021/05/17	7	28.65	7	29.61	28.65	0	23,830	0.00%
2021/05/14	36	32.22	35	33.14	31.80	1	23,624	0.00%
2021/05/13	23	30.97	3	31.20	30.60	20	23,177	0.09%
2021/05/12	5	32.03	0	0.00	31.40	5	22,940	0.02%
2021/05/11	2	36.53	0	0.00	34.85	2	22,675	0.01%
2021/05/10	2	38.80	3	39.18	38.55	-1	22,545	0.00%
2021/05/07	1	38.85	0	0.00	39.00	1	22,501	0.00%
2021/05/06	11	39.08	11	39.38	38.55	0	22,528	0.00%
2021/05/05	6	37.36	4	37.75	37.10	2	22,119	0.01%
2021/05/04	19	39.24	21	41.14	38.25	-2	21,968	-0.01%
2021/05/03	473	43.19	476	42.41	41.65	-3	21,501	-0.01%	大買/大賣/
2021/04/29	0	0.00	3	40.30	40.70	-3	20,498	-0.01%
2021/04/28	0	0.00	1	40.95	40.95	-1	20,520	0.00%
2021/04/27	8	40.58	8	40.88	40.55	0	20,591	0.00%
2021/04/26	3	40.02	18	40.38	40.15	-15	20,626	-0.07%
2021/04/23	10	39.98	4.1	40.20	40.25	5.9	20,623	0.03%
2021/04/22	12	40.15	15	40.48	38.95	-3	20,524	-0.01%
2021/04/21	5	41.40	11	42.53	41.30	-6	19,996	-0.03%
2021/04/20	31	43.12	11	43.05	42.25	20	19,731	0.10%
2021/04/19	11	42.44	4	42.76	42.15	7	19,723	0.04%
2021/04/16	37	44.42	32	44.57	44.00	5	19,399	0.03%
2021/04/15	9	42.71	4	42.48	42.45	5	19,027	0.03%
2021/04/14	61	42.50	53	40.94	41.90	8	19,315	0.04%
2021/04/13	90	47.01	75	47.75	44.20	15	18,787	0.08%
2021/04/12	2	45.43	20	45.60	44.90	-18	17,509	-0.10%
2021/04/09	9	45.99	20	45.99	45.30	-11	17,387	-0.06%
2021/04/08	46	47.47	23	47.62	47.00	23	17,280	0.13%
2021/04/07	59	46.17	53	47.84	48.00	6	17,265	0.03%
2021/04/06	3	44.40	0.4	45.12	44.65	2.6	17,390	0.02%
2021/04/01	5	45.71	20	45.68	44.70	-15	17,375	-0.09%
2021/03/31	6	46.40	16	46.15	46.45	-10	17,313	-0.06%
2021/03/30	92	47.37	265	47.56	47.35	-173	17,706	-0.98%	大賣/鉅額交易
2021/03/29	273	46.75	39	44.98	47.50	234	17,579	1.33%	大買/鉅額交易
2021/03/26	20	42.75	7	43.05	43.20	13	17,077	0.08%
2021/03/25	11	43.09	12	42.65	43.10	-1	16,919	-0.01%
2021/03/24	0	0.00	9	42.61	42.55	-9	16,808	-0.05%
2021/03/23	13	42.46	10.5	42.57	42.50	2.5	16,731	0.01%
2021/03/22	4	43.61	73	43.95	43.35	-69	16,569	-0.42%
2021/03/19	3	42.20	9	41.76	42.60	-6	16,391	-0.04%
2021/03/18	21	43.52	19	43.37	42.90	2	15,890	0.01%
2021/03/17	48	42.88	98	43.23	43.00	-50	15,700	-0.32%
2021/03/16	16	42.58	11	41.66	42.40	5	15,442	0.03%
2021/03/15	107	41.58	31	42.13	42.40	76	15,011	0.51%	大買/
2021/03/12	18	39.58	15	39.41	40.00	3	14,437	0.02%
2021/03/11	1	37.90	16	37.80	37.80	-15	14,305	-0.10%
2021/03/10	10	37.80	2	37.73	37.80	8	14,411	0.06%
2021/03/09	1	35.45	0	0.00	35.30	1	14,516	0.01%
2021/03/08	0	0.00	11	36.04	35.60	-11	14,881	-0.07%
2021/03/05	1	35.10	0	0.00	35.15	1	15,237	0.01%
2021/03/04	2	37.20	0	36.55	36.15	2	15,727	0.01%
2021/03/03	3	37.00	7	36.85	37.00	-4	15,976	-0.03%
2021/03/02	2.1	35.68	3	36.98	35.55	-0.9	16,472	-0.01%
2021/02/26	2	37.40	18	37.00	36.65	-16	17,259	-0.09%
2021/02/24	2	38.15	0	0.00	37.80	2	18,223	0.01%
2021/02/23	0	0.00	1	37.40	37.05	-1	18,887	-0.01%
2021/02/22	1	37.80	2	37.80	37.90	-1	19,458	-0.01%
2021/02/19	0	0.00	3.1	36.24	36.90	-3.1	19,454	-0.02%
2021/02/18	4	35.34	0	0.00	35.25	4	19,665	0.02%
2021/02/17	1	34.00	0	0.00	35.20	1	19,813	0.01%
2021/02/05	11	33.58	0	0.00	33.50	11	19,831	0.06%
2021/02/04	1	33.65	0	0.00	33.55	1	20,349	0.00%
2021/02/03	2	33.75	8	33.75	34.35	-6	20,388	-0.03%
2021/02/02	3	30.83	2	31.43	31.25	1	20,372	0.00%
2021/02/01	9	29.95	2	31.75	30.90	7	20,700	0.03%
2021/01/29	1	31.50	0	0.00	30.50	1	20,981	0.00%
2021/01/28	5	31.76	1	31.90	31.45	4	21,523	0.02%
2021/01/26	0	0.00	1	34.40	33.55	-1	22,127	0.00%
2021/01/25	2	33.90	1	34.65	33.90	1	22,391	0.00%
2021/01/22	1	34.55	4	34.86	34.30	-3	22,806	-0.01%
2021/01/21	8	33.16	0	0.00	33.15	8	23,064	0.03%
2021/01/20	4	34.58	24.6	35.26	33.75	-20.5	23,303	-0.09%
2021/01/19	1	33.80	1.5	36.62	36.35	-0.5	23,440	0.00%
2021/01/18	1.1	34.76	1.1	34.70	34.50	0	23,368	0.00%
2021/01/15	5.5	36.67	2.1	35.96	36.10	3.4	23,260	0.01%
2021/01/14	3	37.63	0	0.00	37.45	3	23,185	0.01%
2021/01/13	5	37.55	0	0.00	37.25	5	23,054	0.02%
2021/01/12	11	38.24	10	37.91	37.80	1	22,969	0.00%
2021/01/11	0	39.75	5	39.35	39.55	-5	22,913	-0.02%
2021/01/08	3.1	40.47	2.6	40.75	40.20	0.5	23,034	0.00%
2021/01/07	26	42.10	27	43.04	42.25	-1	23,263	0.00%
2021/01/06	17.6	40.04	86	40.36	39.55	-68.5	23,755	-0.29%
2021/01/05	47	41.92	16	41.73	41.50	31	24,231	0.13%
2021/01/04	29	41.80	21	41.20	41.30	8	24,928	0.03%
2020/12/31	11	41.95	4	42.43	41.75	7	25,503	0.03%
2020/12/30	46	43.15	105	43.34	42.60	-59	26,159	-0.23%	大賣/
2020/12/29	120	43.21	104.1	43.32	44.00	15.9	26,371	0.06%	大買/大賣/
2020/12/28	14	41.65	14	41.33	41.15	0	25,995	0.00%
2020/12/25	7.2	41.79	14	41.90	41.25	-6.8	26,296	-0.03%
2020/12/24	120	42.84	50.7	42.73	42.25	69.3	26,201	0.26%	大買/
2020/12/23	5	40.13	17.5	39.07	41.80	-12.5	25,848	-0.05%
2020/12/22	15	39.92	151	38.63	38.00	-136	26,232	-0.52%	大賣/鉅額交易
2020/12/21	17	39.94	41	40.14	39.90	-24	26,838	-0.09%
2020/12/18	105	40.33	14	40.59	40.50	91	27,464	0.33%	大買/
2020/12/17	23	39.17	83	39.22	39.45	-60	27,692	-0.22%
2020/12/16	19	40.04	1	40.00	39.80	18	27,897	0.06%
2020/12/15	65	40.93	75	40.14	39.50	-10	28,100	-0.04%
2020/12/14	72	38.10	51	37.99	39.00	21	28,236	0.07%
2020/12/11	1	39.00	70	37.98	37.65	-69	28,446	-0.24%
2020/12/10	37	39.62	185	39.36	39.25	-148	28,808	-0.51%	大賣/鉅額交易
2020/12/09	16	40.37	1	41.00	40.05	15	29,139	0.05%
2020/12/08	2	39.93	5	40.61	40.00	-3	29,710	-0.01%
2020/12/07	164.3	41.19	156.6	38.85	40.95	7.7	30,674	0.03%	大買/大賣/
2020/12/04	24	41.47	82.5	40.58	40.15	-58.5	30,813	-0.19%
2020/12/03	18	42.13	72	41.27	41.30	-54	31,070	-0.17%
2020/12/02	80	43.09	65	42.60	42.40	15	31,585	0.05%
2020/12/01	197	43.55	112	44.33	44.60	85	32,819	0.26%	大買/大賣/
2020/11/30	116	44.34	252	43.94	44.50	-136	32,890	-0.41%	大買/大賣/鉅額交易
2020/11/27	88	42.71	53	42.37	42.15	35	33,399	0.10%
2020/11/26	112	43.38	148	43.66	42.50	-36	34,157	-0.11%	大買/大賣/
2020/11/25	443	43.80	263	44.07	44.85	180	34,334	0.52%	大買/大賣/鉅額交易
2020/11/24	207	40.99	220	41.58	42.00	-13	33,701	-0.04%	大買/大賣/
2020/11/23	67	40.37	168	39.74	39.90	-101	33,285	-0.30%	大賣/鉅額交易
2020/11/20	428.1	38.97	294	39.12	39.35	134.1	32,971	0.41%	大買/大賣/鉅額交易
2020/11/19	90	35.33	98	35.76	36.55	-8	32,389	-0.02%
2020/11/18	107	33.73	0	0.00	33.25	107	31,893	0.34%	大買/鉅額交易
2020/11/17	13	32.74	20	32.62	33.60	-7	31,876	-0.02%
2020/11/16	21	31.95	6	31.73	31.60	15	32,008	0.05%
2020/11/13	12	33.17	15	33.29	33.10	-3	32,098	-0.01%
2020/11/12	23.3	32.72	56	33.18	34.50	-32.7	32,226	-0.10%
2020/11/11	56	35.31	26	35.43	35.00	30	31,982	0.09%
2020/11/10	165	36.50	8	36.85	36.50	157	32,139	0.49%	大買/鉅額交易
2020/11/09	97.4	36.79	4	36.55	36.90	93.4	32,217	0.29%
2020/11/06	14.2	35.52	8.5	36.04	35.00	5.7	32,503	0.02%
2020/11/05	14.5	35.47	17	35.48	36.70	-2.5	32,714	-0.01%
2020/11/04	22	34.39	11	34.35	33.40	11	32,726	0.03%
2020/11/03	15	35.26	5	35.01	35.25	10	32,770	0.03%
2020/11/02	9	35.97	4	35.76	35.50	5	32,747	0.02%
2020/10/30	9	38.14	241	39.03	37.00	-232	32,790	-0.71%	大賣/鉅額交易
2020/10/29	10	39.53	56	39.85	40.30	-46	32,672	-0.14%
2020/10/28	16.4	40.58	20	40.76	39.65	-3.6	32,772	-0.01%
2020/10/27	36	38.77	10	39.21	39.50	26	32,908	0.08%
2020/10/26	8.1	36.02	22	36.04	37.00	-13.9	32,916	-0.04%
2020/10/23	42	35.46	10	35.35	35.80	32	32,922	0.10%
2020/10/22	13	35.15	2	35.20	35.20	11	32,942	0.03%
2020/10/20	0	0.00	1	35.95	36.35	-1	32,899	0.00%
2020/10/19	36	35.35	8	36.31	36.45	28	32,910	0.09%
2020/10/16	8	35.23	30	36.00	35.05	-22	32,762	-0.07%
2020/10/15	71	37.42	113	36.65	37.10	-42	32,663	-0.13%	大賣/
2020/10/14	141	40.45	123	38.67	38.75	18	32,288	0.06%	大買/大賣/
2020/10/13	104	36.34	71.7	36.71	39.45	32.3	31,830	0.10%	大買/
2020/10/12	62	35.44	137	34.93	36.60	-75	31,699	-0.24%	大賣/
2020/10/08	129	32.07	74	32.50	33.30	55	31,570	0.17%	大買/
2020/10/07	102	30.96	5	31.21	31.35	97	31,290	0.31%	大買/
2020/10/06	8	28.85	31	30.37	30.55	-23	30,673	-0.07%
2020/10/05	13	27.83	12	27.88	27.80	1	30,925	0.00%
2020/09/30	20	28.65	17	28.54	28.25	3	30,886	0.01%
2020/09/29	6	26.98	3	27.05	26.85	3	30,941	0.01%
2020/09/28	15	28.37	3.4	28.66	27.75	11.6	31,037	0.04%
2020/09/25	22	28.89	17	28.43	29.00	5	30,718	0.02%
2020/09/24	85	28.40	136	27.42	29.50	-51	29,958	-0.17%	大賣/
2020/09/23	113.4	27.22	18	27.46	27.90	95.4	29,214	0.33%	大買/
2020/09/22	16	25.74	7	25.26	25.40	9	28,581	0.03%
2020/09/21	6	26.55	6	26.68	26.15	0	28,234	0.00%
2020/09/18	5	26.92	15	27.24	27.00	-10	27,982	-0.04%
2020/09/17	22	27.46	18	27.31	27.20	4	27,663	0.01%
2020/09/16	24	27.08	5	26.70	26.90	19	27,292	0.07%
2020/09/15	18	27.36	154	27.22	27.20	-136	26,941	-0.50%	大賣/鉅額交易
2020/09/14	30	25.82	25	25.74	26.50	5	26,422	0.02%
2020/09/11	100	27.21	20	26.79	26.95	80	25,922	0.31%
2020/09/10	95	25.49	26	26.56	27.10	69	25,255	0.27%
2020/09/09	14	23.78	20	23.71	24.85	-6	24,143	-0.02%
2020/09/08	22	21.62	20	22.70	22.60	2	23,489	0.01%
2020/09/07	24	23.50	46	23.66	22.75	-22	22,957	-0.10%
2020/09/04	98	25.66	55	25.70	24.65	43	22,182	0.19%
2020/09/03	16	24.91	2	24.83	25.10	14	20,535	0.07%
2020/09/02	29	21.98	36	21.99	22.85	-7	20,041	-0.03%
2020/09/01	22	20.44	23	20.26	20.80	-1	18,993	-0.01%
2020/08/31	13	19.08	113	18.63	19.35	-100	17,882	-0.56%	大賣/
2020/08/28	71	17.70	21	17.82	17.60	50	17,115	0.29%
2020/08/27	22	18.01	64	17.85	17.90	-42	16,976	-0.25%
2020/08/26	10	18.40	4	18.40	18.25	6	16,849	0.04%
2020/08/25	11	18.11	45	18.30	18.50	-34	16,612	-0.20%
2020/08/24	15	17.52	9	17.59	17.70	6	16,239	0.04%
2020/08/21	6.1	18.05	21.3	18.17	17.80	-15.2	16,044	-0.09%
2020/08/20	67	16.80	35	17.64	18.20	32	15,839	0.20%
2020/08/19	15	18.13	34	18.17	17.50	-19	15,299	-0.12%
2020/08/18	49	18.79	88	18.47	18.70	-39	14,939	-0.26%
2020/08/17	64	18.84	4	19.03	18.85	60	14,618	0.41%
2020/08/14	34	18.43	13	18.61	19.00	21	14,234	0.15%
2020/08/13	0	0.00	11	18.25	17.75	-11	13,814	-0.08%
2020/08/12	15	16.74	27	16.96	18.45	-12	13,490	-0.09%
2020/08/11	10	19.37	163	18.99	17.90	-153	12,781	-1.20%	大賣/鉅額交易
2020/08/10	249	19.72	132	19.48	19.85	117	12,133	0.96%	大買/大賣/鉅額交易
2020/08/07	140	17.41	2	18.00	18.50	138	11,498	1.20%	大買/鉅額交易
2020/08/05	0	0.00	108	17.57	17.45	-108	10,715	-1.01%	大賣/鉅額交易
2020/08/04	56	17.16	294	16.58	16.95	-238	10,364	-2.30%	大賣/鉅額交易
2020/08/03	127	17.01	142	16.82	17.35	-15	10,074	-0.15%	大買/大賣/
2020/07/31	32	15.54	13	14.87	16.10	19	9,557	0.20%
2020/07/30	129	14.45	18	14.43	14.75	111	8,977	1.24%	大買/鉅額交易
2020/07/29	2	13.60	9	13.50	13.60	-7	8,595	-0.08%
2020/07/28	11	12.45	19	12.74	12.40	-8	8,426	-0.09%
2020/07/27	9	12.55	9	13.22	12.55	0	8,321	0.00%
2020/07/24	11	13.10	0	0.00	13.15	11	8,219	0.13%
2020/07/23	60	13.49	8	13.45	13.50	52	8,045	0.65%
2020/07/22	0	0.00	12.7	14.15	14.20	-12.7	7,880	-0.16%
2020/07/21	60	14.96	3	14.57	14.50	57	7,741	0.74%
2020/07/20	121	13.50	0	0.00	13.75	121	7,497	1.61%	大買/鉅額交易
2020/07/17	6	13.93	5	13.35	13.50	1	7,288	0.01%
2020/07/16	10	13.15	1	13.95	14.00	9	6,720	0.13%
2020/07/15	1	12.75	2	12.75	12.75	-1	6,060	-0.02%
2020/07/14	0	0.00	58	11.37	11.60	-58	5,355	-1.08%
2020/07/13	20	10.55	0	0.00	10.55	20	4,869	0.41%
2020/07/10	25	10.77	21	11.08	11.20	4	4,592	0.09%
2020/07/09	29	10.70	0	0.00	10.70	29	3,719	0.78%
2020/07/08	0	0.00	1	9.76	9.76	-1	3,461	-0.03%
2020/07/07	0	0.00	1	8.88	8.88	-1	2,917	-0.03%
2020/07/03	1	7.91	0	0.00	7.94	1	2,556	0.04%
2020/06/29	0	0.00	1	7.29	7.21	-1	2,285	-0.04%
2020/06/12	0	0.00	10	6.80	6.93	-10	2,272	-0.44%
2020/06/11	10	7.66	0	0.00	7.26	10	2,230	0.45%
2020/06/02	0	0.00	1	6.85	7.00	-1	1,976	-0.05%
2020/05/22	1	6.21	0	0.00	6.19	1	1,847	0.05%
2020/05/21	0	0.00	1	6.35	6.20	-1	1,855	-0.05%
2020/05/15	1	6.19	0	0.00	6.20	1	1,864	0.05%
2020/05/14	1	6.38	0	0.00	6.30	1	1,889	0.05%
2020/05/13	0	0.00	1	6.63	6.60	-1	1,843	-0.05%
2020/05/11	1	6.26	0	0.00	6.18	1	1,777	0.06%
2020/05/08	0	0.00	1	6.57	6.51	-1	1,725	-0.06%
2020/05/04	1	5.46	0	0.00	5.44	1	1,589	0.06%
2020/04/30	0	0.00	1	5.60	5.61	-1	1,589	-0.06%
2020/04/09	0	0.00	1	5.33	5.33	-1	1,776	-0.06%
2020/04/07	0	5.13	1	5.17	5.13	-1	1,793	-0.06%
2020/03/30	1	4.86	0	0.00	4.99	1	1,797	0.06%
2020/03/26	0	0.00	2	4.97	5.09	-2	1,745	-0.11%
2020/03/25	0	0.00	1	4.62	4.63	-1	1,734	-0.06%
2020/03/24	0	0.00	1	4.37	4.39	-1	1,756	-0.06%
2020/03/13	0	5.25	0	0.00	5.31	0	1,696	0.00%
2020/03/12	10	5.77	0	0.00	5.80	10	1,638	0.61%
2020/03/11	0	6.34	0	0.00	6.34	0	1,601	0.00%
2020/03/10	11	6.30	0	0.00	6.35	11	1,597	0.69%
2020/03/03	0	7.00	0	0.00	7.00	0	1,570	0.00%
2020/03/02	0	6.92	0	0.00	6.91	0	1,568	0.00%
2020/02/27	1	7.13	0	0.00	7.09	1	1,556	0.06%
2020/02/25	1	7.28	0	0.00	7.30	1	1,535	0.07%
2020/02/24	2	7.40	0	0.00	7.37	2	1,532	0.13%
2020/02/17	0	7.75	0	0.00	7.80	0	1,578	0.00%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/02/13	0	0.00	2	7.55	7.44	-2	1,522	-0.13%
2020/02/10	0	0.00	1	7.44	7.44	-1	1,585	-0.06%
2020/02/03	1	7.05	0	0.00	7.08	1	2,281	0.04%
2020/01/30	1	7.34	0	0.00	7.26	1	2,278	0.04%
2020/01/20	0	0.00	4	7.86	7.88	-4	2,231	-0.18%
2020/01/14	0	0.00	41	7.68	7.72	-41	2,253	-1.82%
2020/01/13	10	7.72	40	7.71	7.69	-30	2,255	-1.33%
2020/01/06	1	7.62	0	0.00	7.62	1	2,444	0.04%
2020/01/02	3	7.67	1	7.82	7.82	2	2,417	0.08%
2019/12/26	1	7.50	0	0.00	7.49	1	2,344	0.04%
2019/12/20	0	0.00	1	7.54	7.54	-1	2,409	-0.04%
2019/12/19	0	0.00	1	7.43	7.43	-1	2,421	-0.04%
2019/12/17	0	0.00	1	7.33	7.33	-1	2,456	-0.04%
2019/11/26	0	0.00	40	7.51	7.55	-40	3,009	-1.33%
2019/11/25	0	0.00	61	7.52	7.54	-61	3,036	-2.01%
2019/11/21	0.7	7.47	0	0.00	7.47	0.7	3,036	0.02%
2019/11/11	3	7.65	20	7.75	7.61	-17	3,155	-0.54%
2019/11/04	1	8.04	0	0.00	7.96	1	3,060	0.03%
2019/11/01	90	8.26	20	8.30	8.27	70	2,932	2.39%
2019/10/31	0	0.00	79	8.33	8.38	-79	2,738	-2.88%
2019/10/29	0	0.00	15	7.52	7.50	-15	2,353	-0.64%
2019/10/22	0	7.58	30	7.52	7.59	-30	2,303	-1.30%
2019/10/18	0	0.00	90	7.45	7.43	-90	2,249	-4.00%
2019/10/17	61	7.53	0	0.00	7.48	61	2,220	2.75%
2019/10/16	282	7.59	6	7.70	7.62	276	2,166	12.74%	大買/鉅額交易
2019/10/01	7	7.49	0	0.00	7.46	7	1,987	0.35%
2019/09/18	1	7.51	0	0.00	7.48	1	1,930	0.05%
2019/09/06	2	7.87	0	0.00	7.83	2	1,766	0.11%
2019/09/05	0.7	7.89	0	0.00	7.94	0.7	1,760	0.04%
2019/09/04	1	7.93	0	0.00	7.95	1	1,715	0.06%
2019/09/03	0	0.00	29	7.96	7.95	-29	1,694	-1.71%
2019/09/02	28	8.01	2	7.95	8.01	26	1,665	1.56%
2019/08/29	1	7.69	0	0.00	7.58	1	1,566	0.06%
2019/08/28	2	8.01	0	0.00	7.85	2	1,543	0.13%
2019/08/20	2	8.26	0	0.00	8.24	2	1,532	0.13%
2019/08/15	1	8.27	20	8.37	8.27	-19	1,575	-1.21%
2019/08/13	0	0.00	80	8.76	8.75	-80	1,665	-4.80%
2019/08/12	0	0.00	1	8.91	8.87	-1	1,719	-0.06%
2019/08/08	0	0.00	48.8	8.81	8.77	-48.8	1,825	-2.67%
2019/08/07	50	8.96	11	9.24	8.90	39	1,846	2.11%
2019/07/29	11	8.84	0	0.00	9.00	11	1,969	0.56%
2019/07/24	0	0.00	2	8.66	8.46	-2	2,021	-0.10%
2019/07/23	0	0.00	48	8.73	8.68	-48	2,121	-2.26%
2019/07/09	50	8.79	0	0.00	8.79	50	2,350	2.13%
2019/07/03	0.7	8.84	0	0.00	8.85	0.7	2,388	0.03%
2019/07/02	0	0.00	1	9.22	9.05	-1	2,378	-0.04%
2019/07/01	0.3	9.23	52	9.35	9.28	-51.7	2,360	-2.19%
2019/06/20	209	6.09	0	0.00	6.12	209	2,349	8.90%	大買/鉅額交易
2019/06/19	21	6.15	1	6.23	6.15	20	2,315	0.86%
2019/06/14	0	0.00	1	5.90	5.90	-1	2,265	-0.04%
2019/06/13	1	5.76	0	0.00	5.76	1	2,258	0.04%
2019/06/11	1	6.00	0	0.00	6.00	1	2,242	0.04%
2019/06/04	2	6.05	0	0.00	6.01	2	2,250	0.09%
2019/05/27	1	6.14	0	0.00	6.14	1	2,394	0.04%
2019/05/23	0	0.00	10	6.53	6.46	-10	2,378	-0.42%
2019/05/17	0	0.00	31	6.83	6.80	-31	2,371	-1.31%
2019/05/13	31	6.42	0	0.00	6.40	31	2,350	1.32%
2019/05/10	2	6.84	0	0.00	6.87	2	2,276	0.09%
2019/05/09	0	0.00	2	7.00	7.00	-2	2,231	-0.09%
2019/05/08	0	0.00	30	7.15	7.15	-30	2,172	-1.38%
2019/05/07	0	0.00	1	6.72	6.72	-1	2,054	-0.05%
2019/05/06	1	6.47	0	0.00	6.45	1	2,019	0.05%
2019/05/03	0	0.00	23	6.76	6.77	-23	1,983	-1.16%
2019/04/30	0	0.00	40	6.80	6.82	-40	1,941	-2.06%
2019/04/29	5	6.51	10	6.51	6.51	-5	1,840	-0.27%
2019/04/26	45	6.48	0	0.00	6.64	45	1,830	2.46%
2019/04/24	1	6.40	0	0.00	6.42	1	1,871	0.05%
2019/04/19	0	0.00	3	6.53	6.63	-3	1,801	-0.17%
2019/04/18	1	6.14	0	0.00	6.14	1	1,689	0.06%
2019/04/15	0	0.00	1	6.23	6.30	-1	1,599	-0.06%
2019/03/25	1	5.77	0	0.00	5.72	1	1,527	0.07%
2019/03/15	1	6.14	0	0.00	6.08	1	1,550	0.06%
2019/03/07	1	6.15	0	0.00	6.04	1	1,674	0.06%
2019/03/05	0	0.00	2	6.27	6.27	-2	1,711	-0.12%
2019/02/19	0	0.00	1	5.81	5.68	-1	1,865	-0.05%
2019/02/14	1	5.81	0	0.00	5.95	1	1,922	0.05%
2019/02/13	2	5.72	1	5.72	5.86	1	1,866	0.05%
2019/01/18	0	0.00	22	6.87	6.80	-22	1,945	-1.13%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2019/01/04	0	0.00	2	6.41	6.47	-2	2,091	-0.10%
2019/01/02	1	6.40	0	0.00	6.33	1	2,109	0.05%
2018/12/27	50	6.63	1	6.64	6.63	49	2,097	2.34%
2018/12/20	1	6.10	0	0.00	6.10	1	2,027	0.05%
2018/12/18	1	6.44	0	0.00	6.42	1	2,027	0.05%
2018/12/17	1	6.70	0	0.00	6.71	1	2,043	0.05%
2018/12/10	1	7.11	0	0.00	7.02	1	2,127	0.05%
2018/12/07	0	0.00	1	7.30	7.22	-1	2,120	-0.05%
2018/12/06	3	7.10	1	7.39	7.00	2	2,092	0.10%
2018/12/05	2	7.22	0	0.00	7.14	2	2,037	0.10%
2018/12/04	0	0.00	1	7.60	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	1	7.32	7.45	-1	1,981	-0.05%
2018/11/30	0	0.00	1	7.22	7.22	-1	1,945	-0.05%
2018/11/28	0	0.00	1	7.15	7.11	-1	1,862	-0.05%
2018/11/27	0	0.00	1	7.01	6.95	-1	1,817	-0.06%
2018/11/26	2	6.81	0	0.00	6.92	2	1,809	0.11%
2018/11/23	1	7.01	2	7.15	7.12	-1	1,778	-0.06%
2018/11/22	0	0.00	2	6.90	6.85	-2	1,683	-0.12%
2018/11/21	1	6.53	1	6.40	6.46	0	1,590	0.00%
2018/11/16	2	6.20	0	0.00	6.07	2	1,538	0.13%
2018/11/15	1	6.33	0	0.00	6.25	1	1,520	0.07%
2018/11/14	0	0.00	3	6.61	6.49	-3	1,505	-0.20%
2018/11/13	2	5.80	2	6.26	6.32	0	1,443	0.00%
2018/11/09	1	6.11	0	0.00	6.08	1	1,430	0.07%
2018/11/08	1	6.29	2	6.41	6.20	-1	1,438	-0.07%
2018/11/07	0	0.00	1	6.33	6.35	-1	1,420	-0.07%
2018/11/06	3	6.32	1	6.60	6.24	2	1,407	0.14%
2018/11/05	0	0.00	5	6.09	6.14	-5	1,322	-0.38%
2018/11/02	0	0.00	3	5.59	5.59	-3	1,285	-0.23%
2018/11/01	0	0.00	1	5.06	5.09	-1	1,276	-0.08%
2018/10/31	0	0.00	1	4.93	4.97	-1	1,264	-0.08%
2018/10/30	0	0.00	1	4.80	4.80	-1	1,260	-0.08%
2018/10/29	0	0.00	1	4.81	4.77	-1	1,255	-0.08%
2018/10/26	1	4.91	1	5.07	4.75	0	1,254	0.00%
2018/10/24	2	5.39	0	0.00	5.37	2	1,182	0.17%
2018/10/23	1	5.51	0	0.00	5.47	1	1,171	0.09%
2018/10/19	2	5.66	0	0.00	5.65	2	1,201	0.17%
2018/10/18	1	6.00	0	0.00	6.00	1	1,171	0.09%
2018/10/17	3	6.21	0	0.00	6.20	3	1,136	0.26%
2018/10/16	0	0.00	3	6.55	6.55	-3	1,101	-0.27%
2018/10/15	0	6.38	2	6.36	6.40	-2	1,089	-0.18%
2018/10/11	1	6.45	0	0.00	6.39	1	1,074	0.09%
2018/10/08	0	7.15	0	0.00	7.20	0	1,040	0.00%
2018/10/01	2	7.88	0	0.00	7.94	2	1,052	0.19%
2018/09/27	1	7.95	0	0.00	7.95	1	1,063	0.09%
2018/09/25	1	8.20	0	0.00	8.28	1	1,106	0.09%
2018/09/21	3	8.26	0	0.00	8.20	3	1,119	0.27%
2018/09/20	1	8.59	3	8.65	8.38	-2	1,107	-0.18%
2018/09/19	0	0.00	2	7.89	8.03	-2	1,031	-0.19%
2018/09/18	0	0.00	1	7.47	7.39	-1	989	-0.10%
2018/09/14	0	0.00	1	7.46	7.48	-1	1,023	-0.10%
2018/09/13	0	0.00	2	7.31	7.37	-2	1,034	-0.19%
2018/09/10	2	6.96	0	0.00	6.88	2	1,044	0.19%
2018/09/07	1	7.25	0	0.00	7.21	1	1,032	0.10%
2018/09/04	0	0.00	0	7.60	7.65	0	1,082	0.00%
2018/09/03	1	7.65	1	7.80	7.65	0	1,109	0.00%
2018/08/31	0	0.00	2	7.64	7.70	-2	1,127	-0.18%
2018/08/24	1	7.35	0	0.00	7.33	1	1,308	0.08%
2018/08/20	1	7.39	0	0.00	7.31	1	1,406	0.07%
2018/08/17	0	0.00	1	7.59	7.50	-1	1,429	-0.07%
2018/08/15	2	7.77	0	0.00	7.63	2	1,445	0.14%
2018/08/13	1	8.00	0	0.00	7.90	1	1,488	0.07%
2018/08/06	1	8.15	1	8.23	8.15	0	1,832	0.00%
2018/08/03	1	8.13	0	0.00	8.13	1	1,896	0.05%
2018/08/02	1	8.16	0	0.00	8.15	1	2,086	0.05%
2018/07/31	1	8.31	1	8.39	8.31	0	2,236	0.00%
2018/07/30	1	8.27	0	0.00	8.27	1	2,333	0.04%
2018/07/27	7	8.50	0	0.00	8.45	7	2,495	0.28%
2018/07/26	0	0.00	4	8.52	8.80	-4	2,950	-0.14%
2018/07/17	1	8.18	0	0.00	8.18	1	3,230	0.03%
2018/07/16	0	0.00	1	8.23	8.24	-1	3,234	-0.03%
2018/07/13	1	8.04	0	0.00	8.05	1	3,239	0.03%
2018/07/12	1	8.02	0	0.00	8.02	1	3,244	0.03%
2018/07/11	1	8.06	0	0.00	8.03	1	3,245	0.03%
2018/07/05	1	8.20	4	8.30	8.21	-3	3,271	-0.09%
2018/07/04	2	8.09	1	8.20	8.09	1	3,263	0.03%
2018/07/03	5	8.55	0	0.00	8.32	5	3,251	0.15%
2018/07/02	1	8.90	0	0.00	8.79	1	3,214	0.03%
2018/06/29	3	9.04	0	0.00	9.00	3	3,198	0.09%
2018/06/28	0	0.00	56	9.38	9.25	-56	3,178	-1.76%
2018/06/26	52	8.88	0	0.00	8.88	52	3,140	1.66%
2018/06/22	2	9.08	0	0.00	9.05	2	3,117	0.06%
2018/06/21	0	0.00	1	9.21	9.12	-1	3,120	-0.03%
2018/06/20	0	0.00	1	9.18	9.19	-1	3,142	-0.03%
2018/06/13	3	9.30	0	0.00	9.31	3	3,167	0.09%
2018/06/12	1	9.49	2	9.57	9.46	-1	3,159	-0.03%
2018/06/11	3	9.36	0	0.00	9.28	3	3,161	0.09%
2018/06/08	3	9.65	0	0.00	9.56	3	3,199	0.09%
2018/06/07	1	9.78	0	0.00	9.76	1	3,193	0.03%
2018/06/05	3	9.86	0	0.00	9.82	3	3,147	0.10%
2018/06/04	1	10.15	0	0.00	10.15	1	3,087	0.03%
2018/06/01	1	10.35	0	0.00	10.35	1	3,046	0.03%
2018/05/31	2	10.28	1	10.45	10.25	1	3,034	0.03%
2018/05/30	0	0.00	1	10.45	10.40	-1	3,007	-0.03%
2018/05/29	1	10.60	1	10.65	10.50	0	2,984	0.00%
2018/05/17	1	10.50	1	10.70	10.30	0	2,878	0.00%
2018/05/16	1	10.45	0	0.00	10.40	1	2,855	0.04%
2018/05/15	3	10.72	0	0.00	10.65	3	2,814	0.11%
2018/05/14	1	11.05	3	11.27	11.05	-2	2,802	-0.07%
2018/05/11	2	10.75	1	10.90	10.70	1	2,655	0.04%
2018/05/10	3	10.70	2	10.78	10.90	1	2,592	0.04%
2018/05/09	1	10.30	0	0.00	10.40	1	2,407	0.04%
2018/05/08	1	10.55	0	0.00	10.55	1	2,354	0.04%
2018/05/07	0	0.00	1	10.40	10.50	-1	2,302	-0.04%
2018/05/04	2	10.83	0	0.00	10.75	2	2,228	0.09%
2018/05/03	2	10.90	1	11.25	11.25	1	2,071	0.05%
2018/05/02	0	0.00	3	10.18	10.35	-3	1,607	-0.19%
2018/04/27	1	9.37	0	0.00	9.40	1	1,472	0.07%
2018/04/26	0	0.00	2	9.69	9.50	-2	1,480	-0.14%
2018/04/25	1	9.10	0	0.00	9.08	1	1,408	0.07%
2018/04/20	1	9.20	0	0.00	9.20	1	1,423	0.07%
2018/04/19	0	0.00	1	9.37	9.25	-1	1,440	-0.07%
2018/04/18	1	9.10	0	0.00	9.09	1	1,447	0.07%
2018/04/17	0	0.00	0.5	9.00	9.05	-0.5	1,469	-0.03%
2018/04/12	0	0.00	4	9.29	9.31	-4	1,549	-0.26%
2018/04/11	0	9.06	1	9.17	9.13	-1	1,541	-0.06%
2018/04/09	2	9.03	0	0.00	9.03	2	1,591	0.13%
2018/03/28	1	9.08	0	0.00	9.08	1	1,685	0.06%
2018/03/23	1	9.25	0	0.00	9.13	1	1,833	0.05%
2018/03/22	2	9.54	1	9.75	9.48	1	1,820	0.05%
2018/03/20	1	9.52	0	0.00	9.49	1	1,811	0.06%
2018/03/16	1	9.64	1	9.80	9.70	0	1,840	0.00%
2018/03/14	0	0.00	2	9.57	9.92	-2	1,878	-0.11%
2018/03/13	0	0.00	3	9.29	9.32	-3	1,835	-0.16%
2018/03/12	24	9.03	0	0.00	9.02	24	1,839	1.30%
2018/03/09	0	0.00	30	9.03	9.03	-30	1,877	-1.60%
2018/02/27	2	9.20	0	0.00	9.20	2	2,436	0.08%
2018/02/21	0	0.00	2	9.20	9.35	-2	2,841	-0.07%
2018/02/05	1	9.40	0	0.00	9.61	1	3,840	0.03%
2018/01/31	2	9.79	0	0.00	9.79	2	4,679	0.04%
2018/01/26	1	10.10	0	0.00	10.05	1	4,751	0.02%
2018/01/22	0	0.00	1	10.25	10.40	-1	4,920	-0.02%
2018/01/16	0	0.00	5	10.15	10.20	-5	5,417	-0.09%
2018/01/10	1	10.05	0	0.00	10.05	1	6,215	0.02%