宇智 (6470)-元富-西松券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	55.60	55.60	0	275	0.00%
2024/04/15	0	56.50	0	0.00	56.10	0	279	0.00%
2024/03/26	1	56.30	0	0.00	55.90	1	268	0.37%
2024/03/05	2	63.70	1	63.90	63.70	1	249	0.40%
2024/02/23	0	0.00	1	61.20	60.40	-1	223	-0.45%
2024/01/11	0	0.00	9	61.97	61.70	-9	276	-3.26%
2023/12/18	1	64.20	0	0.00	64.30	1	316	0.32%
2023/11/20	0	0.00	5	67.50	67.10	-5	434	-1.15%
2023/11/10	5	64.40	0	0.00	64.20	5	482	1.04%
2023/11/09	1	63.50	0	0.00	63.50	1	484	0.21%
2023/11/02	2	63.60	0	0.00	63.60	2	636	0.31%
2023/09/27	10	68.70	0	0.00	69.00	10	2,146	0.47%
2023/09/18	0	0.00	0	74.10	73.20	0	3,571	0.00%
2023/09/15	0	0.00	1	73.20	72.90	-1	3,578	-0.03%
2023/09/06	1	72.50	0	0.00	72.40	1	3,726	0.03%
2023/08/25	0	0.00	1.1	70.10	69.50	-1.1	4,090	-0.03%
2023/08/23	1.1	70.81	0.1	70.64	70.70	1	4,168	0.02%
2023/08/22	0.1	70.80	0	0.00	69.80	0.1	4,185	0.00%
2023/08/21	0	0.00	0	70.90	70.20	0	4,190	0.00%
2023/08/17	0	0.00	0	71.40	71.20	0	4,235	0.00%
2023/08/15	0	0.00	0.2	68.90	69.60	-0.2	4,234	0.00%
2023/08/14	0.2	68.40	0	0.00	68.30	0.2	4,242	0.00%
2023/08/09	1	76.60	5	75.36	74.00	-4	4,233	-0.09%
2023/08/08	4	77.60	4	77.80	78.50	0	4,197	0.00%
2023/08/04	0	0.00	1	75.40	74.20	-1	4,149	-0.02%
2023/08/02	1	77.40	5	74.00	74.10	-4	4,146	-0.10%
2023/08/01	0	0.00	5	79.80	76.90	-5	4,125	-0.12%
2023/07/27	0	0.00	5	77.20	76.80	-5	4,098	-0.12%
2023/07/25	0	0.00	2	79.00	78.40	-2	4,138	-0.05%
2023/07/24	2	77.90	0	0.00	78.30	2	4,138	0.05%
2023/07/21	10	81.43	10	82.00	81.90	0	4,134	0.00%
2023/07/20	1	83.60	1	84.40	82.80	0	4,152	0.00%
2023/07/19	8	83.90	10	88.44	83.50	-2	4,164	-0.05%
2023/07/18	19	89.59	21	91.01	88.60	-2	4,169	-0.05%
2023/07/17	57	89.50	21	88.43	88.80	36	4,108	0.88%
2023/07/14	0	0.00	0.1	83.40	83.80	-0.1	4,149	0.00%
2023/07/13	27	83.49	27	83.39	83.10	0	4,227	0.00%
2023/07/12	8	82.66	8.1	83.74	84.50	-0.1	4,090	0.00%
2023/07/10	0	0.00	18.1	84.33	81.20	-18.1	3,946	-0.46%
2023/07/07	17	82.82	3	84.00	82.20	14	3,892	0.36%
2023/07/06	4	85.80	10	86.01	85.80	-6	3,817	-0.16%
2023/07/05	0	0.00	2	90.15	87.70	-2	3,733	-0.05%
2023/07/04	5	90.24	3	90.13	90.70	2	3,669	0.05%
2023/07/03	7	86.24	9.1	85.79	88.30	-2.1	3,430	-0.06%
2023/06/30	5	80.08	3	79.87	80.30	2	3,229	0.06%
2023/06/29	7.1	78.59	6	78.73	78.10	1.1	2,991	0.04%
2023/06/28	0	0.00	24.1	77.65	78.70	-24.1	2,588	-0.93%
2023/06/27	15	71.55	3	71.47	71.60	12	2,491	0.48%
2023/06/21	0	0.00	1	70.50	69.50	-1	2,358	-0.04%
2023/06/16	10	70.80	2	70.80	70.50	8	2,338	0.34%
2023/06/15	10	70.74	7	71.23	70.40	3	2,306	0.13%
2023/06/12	0	0.00	1	69.60	68.80	-1	2,230	-0.04%
2023/06/09	1	68.40	1	69.70	68.40	0	2,220	0.00%
2023/06/08	1	68.00	2	68.05	67.30	-1	2,209	-0.05%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/06	0	0.00	8	70.20	68.60	-8	2,326	-0.34%
2023/06/05	18	70.31	18	69.59	70.50	0	2,302	0.00%
2023/06/02	12.9	68.63	2	68.40	68.60	10.9	2,244	0.49%
2023/06/01	0	0.00	3	66.93	68.60	-3	2,176	-0.14%
2023/05/30	0	0.00	1	63.20	64.80	-1	2,105	-0.05%
2023/05/26	0	0.00	1	64.10	63.70	-1	2,048	-0.05%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	5	63.40	10	62.79	63.10	-5	2,036	-0.25%
2023/05/22	9	61.78	0	0.00	61.70	9	2,021	0.45%
2023/05/17	1	61.20	1.1	61.42	61.10	-0.1	2,009	0.00%
2023/05/16	1	59.40	2.3	59.45	60.40	-1.3	1,984	-0.06%
2023/05/15	1	59.00	0	0.00	58.60	1	1,973	0.05%
2023/05/12	0	0.00	1.2	59.16	59.50	-1.2	1,981	-0.06%
2023/05/11	0.2	59.40	0.2	59.30	59.30	0	1,997	0.00%
2023/05/10	1	62.90	1	63.10	62.20	0	1,984	0.00%
2023/05/04	0.1	65.20	0	0.00	65.70	0.1	1,963	0.00%
2023/05/03	0.2	64.66	0	0.00	65.30	0.2	1,945	0.01%
2023/05/02	1.1	66.18	1	65.60	65.60	0.1	1,924	0.01%
2023/04/28	0	0.00	5	63.46	64.40	-5	1,886	-0.27%
2023/04/27	0	0.00	1.5	62.09	61.80	-1.5	1,852	-0.08%
2023/04/26	7.3	61.18	1	60.70	61.30	6.3	1,826	0.34%
2023/04/25	0.2	62.30	1	62.90	61.20	-0.8	1,784	-0.04%
2023/04/24	1.1	65.02	1	65.00	65.30	0.1	1,741	0.01%
2023/04/21	5	67.92	4	68.68	64.50	1	1,705	0.06%
2023/04/20	3.5	72.01	7	72.60	70.30	-3.5	1,639	-0.21%
2023/04/19	37	72.81	24	72.95	74.10	13	1,495	0.87%
2023/04/18	7	69.64	6	69.00	68.70	1	1,268	0.08%
2023/04/17	2	67.30	1	67.10	67.30	1	1,141	0.09%
2023/04/14	1	66.30	0	0.00	66.00	1	1,123	0.09%
2023/04/13	1	65.90	0	0.00	65.60	1	1,110	0.09%
2023/04/11	1	67.80	0	0.00	67.90	1	1,068	0.09%
2023/04/06	0	0.00	1	68.20	68.10	-1	993	-0.10%
2023/03/30	1	64.20	1	65.00	65.30	0	903	0.00%
2023/03/28	0	0.00	1	62.80	63.00	-1	892	-0.11%
2023/03/24	1	65.50	0	0.00	65.10	1	876	0.11%
2023/03/23	0	0.00	1	65.10	65.00	-1	869	-0.11%
2023/03/20	1	63.50	0	0.00	63.00	1	861	0.12%
2023/03/17	0	0.00	1	63.20	62.70	-1	890	-0.11%
2023/03/16	2	62.55	1	61.50	61.90	1	890	0.11%
2023/03/15	1	66.10	2	65.65	64.90	-1	878	-0.11%
2023/03/13	1	64.00	1	65.30	65.40	0	877	0.00%
2023/03/10	0	0.00	2.1	66.91	66.40	-2.1	880	-0.24%
2023/03/09	3	67.70	5.2	67.89	67.50	-2.2	943	-0.24%
2023/03/08	1	65.40	0	0.00	64.70	1	924	0.11%
2023/03/06	0	0.00	0.4	65.94	65.80	-0.4	895	-0.04%
2023/03/03	1	63.60	0	0.00	63.70	1	871	0.11%
2023/03/01	0.1	63.30	0	0.00	62.80	0.1	854	0.01%
2023/02/24	0.1	63.05	0	0.00	63.30	0.1	847	0.01%
2023/02/23	1	62.30	0	0.00	61.90	1	831	0.12%
2023/02/22	0	0.00	0.5	62.20	62.40	-0.5	831	-0.06%
2023/02/21	0.5	64.21	0	0.00	63.50	0.5	825	0.06%
2023/02/20	4.1	63.25	1	63.40	64.10	3.1	816	0.37%
2023/02/17	0.2	60.67	1	60.90	60.90	-0.9	810	-0.10%
2023/02/13	1	57.60	1	57.70	58.70	0	859	0.00%
2023/02/09	2	60.25	1	60.90	61.00	1	846	0.12%
2023/01/10	2	55.45	2	55.10	55.10	0	836	0.00%
2022/12/05	0	0.00	2	65.65	65.40	-2	916	-0.22%
2022/12/02	0	0.00	0.1	65.60	66.10	-0.1	905	-0.01%
2022/12/01	2	66.15	3	66.43	66.00	-1	897	-0.11%
2022/11/30	1	65.20	3	61.13	65.00	-2	821	-0.24%
2022/11/29	3	60.37	0	0.00	60.30	3	743	0.40%
2022/11/28	2	57.90	0	0.00	57.80	2	714	0.28%
2022/11/21	0	0.00	0.1	58.25	58.10	-0.1	803	-0.01%
2022/11/17	0	0.00	1	58.30	58.10	-1	832	-0.12%
2022/11/16	0.1	57.40	0	0.00	57.40	0.1	842	0.01%
2022/11/14	0.1	55.50	0	0.00	55.50	0.1	934	0.01%
2022/11/11	3	56.53	2	54.55	54.40	1	964	0.10%
2022/11/10	0	0.00	3	54.37	54.20	-3	952	-0.31%
2022/11/09	0	0.00	2	53.30	53.40	-2	971	-0.21%
2022/11/04	5	51.56	0	0.00	52.00	5	1,077	0.46%
2022/09/12	0	0.00	1	63.40	61.90	-1	3,871	-0.03%
2022/09/07	1	61.90	2	62.05	61.60	-1	3,997	-0.03%
2022/09/06	1	62.00	1	61.50	61.90	0	4,120	0.00%
2022/09/05	0	0.00	1	67.30	65.60	-1	4,208	-0.02%
2022/09/02	1	66.80	0	0.00	67.40	1	4,298	0.02%
2022/08/31	1	67.70	1	68.00	67.70	0	4,687	0.00%
2022/08/29	2	67.30	20	67.70	67.00	-18	4,885	-0.37%
2022/08/26	2	71.55	1	71.50	71.00	1	4,913	0.02%
2022/08/25	0	0.00	2	72.10	72.60	-2	4,971	-0.04%
2022/08/24	1	71.30	0	0.00	70.60	1	5,037	0.02%
2022/08/23	1	70.70	0	0.00	70.70	1	5,045	0.02%
2022/08/22	10	73.04	20	72.43	72.10	-10	5,081	-0.20%
2022/08/19	31	73.10	2	74.00	71.90	29	5,057	0.57%
2022/08/18	1	72.10	11	71.67	71.30	-10	5,001	-0.20%
2022/08/17	2	69.85	0	0.00	69.90	2	5,000	0.04%
2022/08/16	10	70.54	8	71.76	70.40	2	5,042	0.04%
2022/08/15	0	0.00	4	71.30	71.00	-4	5,077	-0.08%
2022/08/12	10	69.92	3	70.67	69.70	7	5,297	0.13%
2022/08/11	7	70.31	35	70.31	71.20	-28	5,402	-0.52%
2022/08/10	9	70.81	1	71.60	70.50	8	5,451	0.15%
2022/08/09	2	72.50	5	73.16	72.60	-3	5,544	-0.05%
2022/08/08	69	77.62	44	78.74	73.10	25	5,653	0.44%
2022/08/05	22	74.25	22	74.50	77.90	0	5,295	0.00%
2022/08/04	2	68.85	1	69.40	70.90	1	5,427	0.02%
2022/08/01	0	0.00	2	73.40	73.00	-2	5,688	-0.04%
2022/07/29	3	73.13	1	72.20	73.90	2	5,685	0.04%
2022/07/28	1	71.60	0	0.00	71.30	1	5,710	0.02%
2022/07/27	4	71.93	2	72.20	72.00	2	5,752	0.03%
2022/07/26	0	0.00	1	69.80	69.40	-1	5,778	-0.02%
2022/07/22	2	69.15	1	69.10	68.30	1	6,071	0.02%
2022/07/21	0	0.00	2	69.80	69.60	-2	6,135	-0.03%
2022/07/19	0	0.00	1	71.90	71.10	-1	6,248	-0.02%
2022/07/18	2	69.20	0	0.00	71.00	2	6,189	0.03%
2022/07/13	1	68.10	0	0.00	67.20	1	5,998	0.02%
2022/07/12	6	68.05	6	68.80	67.80	0	5,904	0.00%
2022/07/11	5	67.52	5	68.90	67.30	0	5,803	0.00%
2022/07/08	1	65.60	2	64.00	67.00	-1	5,703	-0.02%
2022/07/07	1	62.20	0	0.00	62.60	1	5,626	0.02%
2022/07/05	1	63.30	0	0.00	62.50	1	5,559	0.02%
2022/06/28	1	69.00	5	68.88	69.00	-4	5,380	-0.07%
2022/06/27	10	74.30	14	73.21	71.10	-4	5,327	-0.08%
2022/06/24	5	71.80	3	71.97	71.80	2	5,187	0.04%
2022/06/23	7	71.99	5	71.82	72.40	2	5,087	0.04%
2022/06/22	9	70.43	10	69.89	69.00	-1	4,948	-0.02%
2022/06/21	9	69.66	11	68.07	71.00	-2	4,859	-0.04%
2022/06/20	4	68.23	6	67.68	64.60	-2	4,777	-0.04%
2022/06/17	5	70.34	2	70.45	70.90	3	4,680	0.06%
2022/06/16	3	71.70	1	72.79	68.70	2	4,597	0.04%
2022/06/15	4	73.87	5	74.20	71.50	-1	4,513	-0.02%
2022/06/14	4	71.03	4	70.35	74.10	0	4,376	0.00%
2022/06/13	2	70.00	4	69.35	69.70	-2	4,254	-0.05%
2022/06/10	6	74.10	5	72.86	70.60	1	4,147	0.02%
2022/06/09	4	69.65	7	68.30	70.90	-3	3,895	-0.08%
2022/06/08	7	68.40	5	68.94	67.50	2	3,724	0.05%
2022/06/07	2	66.30	16	65.63	66.50	-14	3,583	-0.39%
2022/06/06	14	64.85	18	65.53	62.50	-4	3,499	-0.11%
2022/06/02	10	64.71	18	65.54	63.60	-8	3,436	-0.23%
2022/06/01	19	64.74	13	63.87	64.00	6	3,342	0.18%
2022/05/31	3	60.90	10	61.35	61.80	-7	3,240	-0.22%
2022/05/30	23	61.87	12	61.83	60.90	11	3,217	0.34%
2022/05/26	19	60.03	5	58.48	58.10	14	3,135	0.45%
2022/05/25	3	60.00	11	60.67	59.80	-8	3,101	-0.26%
2022/05/24	8	59.93	20	61.16	58.80	-12	3,057	-0.39%
2022/05/23	4	63.53	2	64.30	62.80	2	2,995	0.07%
2022/05/20	55	64.89	48	65.74	63.60	7	2,924	0.24%
2022/05/19	22	64.33	12	64.98	65.90	10	2,660	0.38%
2022/05/18	11	62.79	7	63.46	64.00	4	2,516	0.16%
2022/05/17	2	63.00	1	63.80	62.20	1	2,406	0.04%
2022/05/16	18	63.04	33	62.73	63.80	-15	2,235	-0.67%
2022/05/13	20	60.58	5	59.50	60.70	15	2,006	0.75%
2022/05/12	20	62.03	20	62.76	59.00	0	1,838	0.00%
2022/05/11	1	61.10	1	60.40	65.50	0	1,541	0.00%
2022/05/10	0	0.00	6	56.10	59.60	-6	1,354	-0.44%
2022/05/09	9	57.89	3	56.83	58.90	6	1,247	0.48%
2022/05/04	3	62.33	5	57.94	58.00	-2	990	-0.20%
2022/05/03	7	63.43	7	63.79	62.50	0	896	0.00%
2022/04/29	10	61.56	27	61.19	63.30	-17	776	-2.19%
2022/04/28	22	59.53	20	59.15	57.60	2	564	0.35%
2022/04/26	23	59.46	14	58.73	58.80	9	346	2.59%
2022/04/22	0	0.00	2	50.60	50.70	-2	148	-1.34%
2022/04/21	1	50.80	2	51.10	51.30	-1	142	-0.70%
2022/04/20	6	50.47	0	0.00	50.30	6	138	4.32%
2022/04/19	2	52.65	1	53.70	50.20	1	133	0.75%
2022/04/18	1	50.20	2	49.83	50.20	-1	101	-0.99%
2022/04/14	1	49.55	0	0.00	48.60	1	90	1.11%
2022/04/13	1	50.00	1	49.80	49.60	0	83	0.00%
2022/04/12	1	48.70	1	48.10	49.00	0	74	0.00%
2022/04/11	1	47.50	0	0.00	47.50	1	66	1.51%
2022/04/08	3	45.43	0	0.00	45.90	3	58	5.11%
2022/04/06	3	45.20	0	0.00	45.80	3	53	5.63%
2021/12/06	0	0.00	5	43.50	43.55	-5	123	-4.06%
2021/11/22	0	0.00	5	44.62	44.80	-5	115	-4.32%
2021/11/19	0	0.00	4	44.60	44.30	-4	115	-3.47%
2021/11/09	0	0.00	1	45.40	45.45	-1	108	-0.93%
2021/11/02	0	0.00	1	45.55	44.50	-1	92	-1.08%
2021/09/23	1	39.90	0	0.00	39.90	1	140	0.71%
2021/08/13	2	41.90	0	0.00	42.20	2	163	1.22%
2021/08/09	2	45.60	0	0.00	45.10	2	165	1.21%
2021/07/28	2	46.25	0	0.00	47.25	2	181	1.10%
2021/07/23	2	47.60	0	0.00	47.85	2	190	1.05%
2021/07/16	2	47.00	0	0.00	47.55	2	157	1.27%
2021/07/15	0	0.00	1	46.45	47.35	-1	158	-0.63%
2021/06/25	2	47.70	0	0.00	48.30	2	199	1.00%
2021/05/13	0	0.00	1	48.90	48.55	-1	286	-0.35%
2021/03/30	1	58.50	0	0.00	59.20	1	357	0.28%
2021/03/29	0	0.00	7	58.44	58.60	-7	356	-1.97%
2021/03/25	0	0.00	4	57.30	57.20	-4	365	-1.09%
2021/03/24	0	58.51	0	0.00	58.10	0	374	0.00%
2021/03/23	2	58.00	1	58.50	58.10	1	385	0.26%
2021/03/22	0	0.00	2	57.90	57.90	-2	392	-0.51%
2021/03/19	0	0.00	4	57.45	57.60	-4	411	-0.97%
2021/03/18	0	0.00	1	57.60	57.40	-1	439	-0.23%
2021/03/12	0	0.00	2	56.20	56.10	-2	499	-0.40%
2021/03/11	3	56.13	4	56.20	56.10	-1	514	-0.19%
2021/03/08	0	0.00	2	56.00	55.50	-2	597	-0.33%
2021/03/02	1	56.90	3	56.73	56.10	-2	705	-0.28%
2021/02/25	3	55.10	0	0.00	55.20	3	815	0.37%
2021/02/23	0	0.00	2	55.40	55.10	-2	849	-0.24%
2021/02/22	0	0.00	4	55.35	55.30	-4	854	-0.47%
2021/02/19	4	53.50	0	0.00	53.90	4	847	0.47%
2021/01/26	0	0.00	0.1	51.00	50.30	-0.1	994	-0.01%
2021/01/25	0	0.00	0.1	51.00	51.10	-0.1	995	-0.01%
2021/01/22	2	49.70	0	50.50	49.90	2	1,013	0.20%
2021/01/21	0	0.00	0.1	50.40	50.20	-0.1	1,014	-0.01%
2021/01/19	0	0.00	0.1	52.51	52.40	-0.1	1,012	-0.01%
2021/01/18	0	0.00	0.1	52.16	52.50	-0.1	1,011	-0.01%
2021/01/15	0	0.00	0	53.30	50.70	0	1,010	0.00%
2021/01/13	0	0.00	0	54.00	52.10	0	1,025	0.00%
2021/01/12	6	51.87	0.6	53.39	51.50	5.4	1,028	0.53%
2021/01/11	8	54.60	0	0.00	54.20	8	1,023	0.78%
2021/01/08	1	57.70	1	58.70	59.70	0	1,017	0.00%
2021/01/06	0	0.00	3	58.30	58.00	-3	1,010	-0.30%
2021/01/05	0	0.00	4	57.95	57.80	-4	1,009	-0.40%
2021/01/04	5	55.90	0	0.00	55.90	5	1,031	0.48%
2020/12/31	4	56.75	0	0.00	56.30	4	1,025	0.39%
2020/12/29	2	57.40	0	0.00	57.50	2	1,017	0.20%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/25	3	57.67	0	0.00	58.10	3	1,015	0.30%
2020/12/24	1	57.10	0	0.00	58.00	1	1,011	0.10%
2020/12/23	1	56.40	0	0.00	57.10	1	1,007	0.10%
2020/12/16	0	0.00	1	61.00	60.90	-1	970	-0.10%
2020/12/14	1	62.00	0	0.00	62.30	1	935	0.11%
2020/12/10	1	60.50	0	0.00	59.60	1	898	0.11%
2020/12/08	0	0.00	2	60.85	61.60	-2	866	-0.23%
2020/12/07	1	58.50	0	0.00	58.20	1	848	0.12%
2020/12/01	0	0.00	5	60.10	61.20	-5	754	-0.66%
2020/11/30	0	0.00	2	61.00	61.10	-2	736	-0.27%
2020/11/27	1	58.60	2	59.20	59.20	-1	705	-0.14%
2020/11/26	1	57.80	2	57.80	57.40	-1	671	-0.15%
2020/11/25	2	56.90	1	58.00	58.00	1	657	0.15%
2020/11/24	14	57.12	10	57.29	56.90	4	629	0.64%
2020/11/13	5	48.80	0	0.00	49.20	5	626	0.80%
2020/11/11	0	0.00	2	48.93	49.20	-2	616	-0.32%
2020/11/10	0	0.00	1	49.30	49.15	-1	612	-0.16%
2020/11/09	6	52.15	3	51.40	51.00	3	596	0.50%
2020/11/04	1	51.60	0	0.00	51.20	1	516	0.19%
2020/11/02	0	0.00	1	49.35	49.55	-1	494	-0.20%
2020/10/30	0	0.00	1	51.10	49.40	-1	495	-0.20%
2020/10/12	0	0.00	2	48.35	47.55	-2	385	-0.52%
2020/09/10	2	46.58	0	0.00	46.25	2	390	0.51%
2020/07/15	1	43.90	0	0.00	43.30	1	194	0.52%
2020/07/08	1	47.80	0	0.00	48.00	1	169	0.59%
2020/07/02	1	46.60	0	0.00	47.30	1	150	0.66%
2019/09/24	0	0.00	3	52.03	51.80	-3	533	-0.56%
2019/09/20	1	52.10	0	0.00	50.80	1	515	0.19%
2019/09/19	0	0.00	1	51.70	50.40	-1	497	-0.20%
2019/09/18	1	53.90	0	0.00	52.70	1	473	0.21%
2019/09/17	0	0.00	1	53.90	53.60	-1	449	-0.22%
2019/09/16	1	53.30	0	0.00	54.60	1	430	0.23%
2019/09/12	1	50.80	2	52.80	54.40	-1	395	-0.25%
2019/09/10	14	50.61	12	50.53	51.80	2	300	0.66%
2019/07/22	0	0.00	1	45.00	44.65	-1	211	-0.47%
2019/06/10	0	0.00	1	42.00	40.00	-1	449	-0.22%
2019/05/09	0	0.00	2	43.75	42.80	-2	586	-0.34%
2019/04/30	7	45.39	8	45.79	46.35	-1	614	-0.16%
2019/04/29	0	0.00	1	47.10	45.95	-1	615	-0.16%
2019/04/26	5	47.25	5	47.25	47.85	0	616	0.00%
2019/04/24	0	0.00	8	48.65	48.10	-8	640	-1.25%
2019/04/23	23	49.35	22	49.60	48.60	1	652	0.15%
2019/04/22	9	47.99	1	50.20	50.00	8	664	1.20%
2019/04/18	0	0.00	5	49.48	46.90	-5	710	-0.70%
2019/04/16	1	50.40	3	49.52	50.10	-2	738	-0.27%
2019/04/15	6	49.64	2	49.63	50.00	4	736	0.54%
2019/04/02	0	0.00	1	46.00	46.00	-1	1,006	-0.10%
2019/02/15	0	0.00	1	45.90	44.50	-1	1,343	-0.07%
2019/02/14	0	0.00	1	45.65	45.45	-1	1,331	-0.08%
2019/02/13	1	47.00	0	0.00	47.25	1	1,317	0.08%
2019/02/12	0	0.00	1	46.90	48.00	-1	1,306	-0.08%
2019/01/30	1	45.20	1	45.30	45.20	0	1,277	0.00%
2019/01/29	1	44.65	1	45.20	44.90	0	1,272	0.00%
2019/01/28	1	44.80	0	0.00	44.80	1	1,269	0.08%
2019/01/24	1	44.20	1	44.20	44.20	0	1,253	0.00%
2019/01/23	2	45.10	2	44.95	44.40	0	1,241	0.00%
2019/01/22	1	46.10	3	46.08	45.40	-2	1,228	-0.16%
2019/01/21	1	45.60	1	46.15	45.40	0	1,221	0.00%
2019/01/18	1	45.35	1	45.90	45.20	0	1,217	0.00%
2019/01/16	0	0.00	1	46.80	46.35	-1	1,196	-0.08%
2019/01/15	1	45.40	11	45.86	45.75	-10	1,176	-0.85%
2019/01/14	2	45.75	15	45.33	45.30	-13	1,158	-1.12%
2019/01/11	3	48.50	7	48.31	47.45	-4	1,125	-0.36%
2019/01/10	5	49.72	13	50.84	49.10	-8	1,105	-0.72%
2019/01/09	3	49.43	2	49.65	49.40	1	1,050	0.10%
2019/01/08	6	49.03	7	49.33	49.70	-1	1,022	-0.10%
2019/01/07	22	50.11	3	49.33	48.60	19	989	1.92%
2019/01/04	5	50.10	21	50.02	49.80	-16	954	-1.68%
2019/01/03	45	50.66	6	50.28	50.20	39	904	4.31%
2019/01/02	3	47.43	21	47.42	47.75	-18	828	-2.17%
2018/12/28	6	46.06	0	0.00	46.05	6	799	0.75%
2018/12/27	13	46.31	2	46.70	46.40	11	786	1.40%
2018/12/26	6	46.55	7	46.51	44.10	-1	749	-0.13%
2018/12/25	9	48.62	5	48.95	46.35	4	707	0.57%
2018/12/24	3	49.38	3	49.17	49.90	0	595	0.00%
2018/12/21	1	41.70	8	41.74	43.45	-7	515	-1.36%
2018/12/20	3	43.27	16	44.43	42.20	-13	498	-2.61%
2018/12/19	3	44.95	36	45.15	44.55	-33	481	-6.85%
2018/12/18	24	45.10	7	46.02	44.25	17	485	3.50%
2018/12/17	9	46.31	6	46.48	46.55	3	468	0.64%
2018/12/14	22	47.22	22	46.35	47.50	0	447	0.00%
2018/12/13	20	45.53	34	46.03	46.00	-14	404	-3.46%
2018/12/12	34	44.17	11	44.21	43.60	23	346	6.63%
2018/12/11	8	42.04	33	41.32	42.30	-25	290	-8.59%
2018/12/10	6	40.16	8	39.61	39.35	-2	260	-0.77%
2018/12/07	24	41.31	2	42.00	42.05	22	239	9.19%
2018/06/19	0	0.00	1	34.60	34.35	-1	49	-2.04%
2018/06/15	1	34.50	0	0.00	34.60	1	48	2.04%
2018/06/04	1	35.40	0	0.00	36.75	1	44	2.27%