創威 (6530)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
114.5
漲跌
▲10.0
漲幅
+9.57%
成交量
5,785張
產業
上櫃通信網路類股
90人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/28	0	0.00	5	60.84	62.90	-5	1,253	-0.40%
2026/01/27	6	58.78	0	0.00	58.60	6	1,212	0.49%
2026/01/20	0	0.00	1	59.60	59.40	-1	1,224	-0.08%
2026/01/13	0	0.00	1	57.90	57.70	-1	1,286	-0.08%
2026/01/12	1	59.50	0	0.00	59.20	1	1,284	0.08%
2026/01/05	1	61.00	0	0.00	60.50	1	1,288	0.08%
2025/12/22	0	0.00	1	64.80	64.70	-1	1,263	-0.08%
2025/12/17	1	63.60	1	64.60	63.60	0	1,294	0.00%
2025/12/12	0	0.00	1	65.90	67.00	-1	1,280	-0.08%
2025/12/11	3.1	67.93	3	68.17	66.50	0.1	1,271	0.00%
2025/12/10	2	68.05	1	65.30	67.80	1	1,242	0.08%
2025/12/09	3	66.93	2	67.10	66.60	1	1,205	0.08%
2025/12/05	0	0.00	2	64.65	65.60	-2	1,110	-0.18%
2025/12/04	1	64.70	4	65.08	65.50	-3	1,137	-0.26%
2025/12/03	10	65.51	8	63.38	65.30	2	1,109	0.18%
2025/12/01	1	64.50	1	63.80	62.60	0	975	0.00%
2025/11/27	3	61.70	4	61.65	61.10	-1	938	-0.11%
2025/11/26	2	60.90	1	62.20	61.10	1	1,037	0.10%
2025/11/25	2	59.50	1	59.60	57.70	1	1,012	0.10%
2025/11/13	0.6	58.87	0	0.00	58.50	0.6	1,650	0.03%
2025/11/12	0.6	59.03	0	0.00	58.50	0.6	1,748	0.03%
2025/10/20	0	0.00	1	61.20	61.20	-1	1,960	-0.05%
2025/09/15	1	62.60	1	61.80	61.70	0	2,531	0.00%
2025/09/12	1	65.20	1	67.50	63.80	0	2,537	0.00%
2025/09/11	2	66.40	2	67.45	64.50	0	2,539	0.00%
2025/09/09	0	0.00	0.1	67.70	67.60	-0.1	2,551	0.00%
2025/09/03	1	67.50	1	67.10	67.50	0	2,494	0.00%
2025/09/02	1	67.50	1	66.80	66.80	0	2,507	0.00%
2025/09/01	0	0.00	1	69.20	67.00	-1	2,486	-0.04%
2025/08/29	2	70.65	3	72.63	70.30	-1	2,461	-0.04%
2025/08/28	0	0.00	10	67.40	67.60	-10	2,290	-0.44%
2025/08/27	10	68.04	0	0.00	68.40	10	2,259	0.44%
2025/08/26	0	66.80	0	0.00	66.30	0	2,219	0.00%
2025/08/25	1	67.40	1	68.10	66.80	0	2,193	0.00%
2025/08/22	1	64.70	1	65.40	64.70	0	2,137	0.00%
2025/08/21	2	65.40	3	64.30	64.20	-1	2,115	-0.05%
2025/08/20	0.1	61.50	0	0.00	61.50	0.1	2,074	0.00%
2025/08/19	0	0.00	3	67.60	66.00	-3	2,034	-0.15%
2025/08/18	14	68.97	7	69.90	68.90	7	1,980	0.35%
2025/08/15	0	0.00	1	68.50	68.50	-1	1,577	-0.06%
2025/08/14	0	0.00	1	62.30	62.30	-1	1,478	-0.07%
2025/08/11	2	53.80	3	54.03	54.10	-1	1,363	-0.07%
2025/08/01	1	54.50	0	0.00	54.70	1	1,395	0.07%
2025/07/31	0	0.00	1	54.40	54.20	-1	1,389	-0.07%
2025/07/29	1	54.20	2	53.80	53.80	-1	1,368	-0.07%
2025/07/25	0	0.00	4	57.33	56.80	-4	1,344	-0.30%
2025/07/24	7	57.63	8	57.40	56.60	-1	1,338	-0.07%
2025/07/23	4	57.20	0	0.00	57.20	4	1,317	0.30%
2025/07/22	7	58.54	4	58.88	57.20	3	1,337	0.23%
2025/07/16	1	56.00	0	0.00	57.20	1	1,168	0.09%
2025/07/15	0	0.00	0	53.00	56.20	0	1,018	0.00%
2025/07/02	0	0.00	1	52.00	51.50	-1	955	-0.10%
2025/07/01	4	52.97	3	52.43	50.80	1	942	0.11%
2025/06/27	2	51.30	0	0.00	51.20	2	914	0.22%
2025/06/24	0	0.00	2	51.15	52.80	-2	857	-0.23%
2025/06/20	1	51.40	0	0.00	50.50	1	797	0.13%
2025/06/16	2	52.85	2	53.00	52.90	0	693	0.00%
2025/06/11	1	52.40	1	52.50	52.60	0	668	0.00%
2025/06/09	0	0.00	0.1	51.20	49.00	-0.1	648	-0.02%
2025/06/04	0	0.00	1	47.60	48.80	-1	633	-0.16%
2025/06/03	0	0.00	0.1	48.25	47.80	-0.1	634	-0.02%
2025/06/02	0	0.00	0.1	48.93	48.40	-0.1	638	-0.02%
2025/05/15	1.3	53.04	0	0.00	52.60	1.3	697	0.19%
2025/05/14	1	53.90	3	54.37	54.00	-2	697	-0.29%
2025/05/13	1	52.50	0	0.00	52.60	1	671	0.15%
2025/05/12	1	52.80	0	0.00	52.50	1	681	0.15%
2025/05/09	2	52.50	2	52.00	52.00	0	698	0.00%
2025/05/07	0	0.00	0.1	51.00	49.90	-0.1	740	-0.01%
2025/05/06	0	0.00	0.1	50.06	49.80	-0.1	744	-0.02%
2025/04/29	2	54.10	2	54.50	54.50	0	790	0.00%
2025/04/28	3	53.80	2.1	54.87	53.60	1	812	0.12%
2025/04/25	0	0.00	1	52.50	55.10	-1	741	-0.14%
2025/04/24	26	52.00	25.2	53.27	50.10	0.8	749	0.11%
2025/04/22	0	0.00	0.1	44.20	44.25	-0.1	863	-0.01%
2025/04/18	0	0.00	0	45.15	43.70	0	986	0.00%

創威相關文章

創威相關影音