瑞耘 (6532)-元富-西松券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	62.40	62.10	-2	1,002	-0.20%
2024/04/09	2	72.40	0	0.00	72.10	2	963	0.21%
2024/04/08	0	0.00	6	73.67	72.40	-6	957	-0.63%
2024/04/03	13	76.86	14	76.60	75.60	-1	941	-0.11%
2024/04/02	2	76.65	1	78.00	79.40	1	909	0.11%
2024/04/01	7	72.47	0	0.00	72.20	7	859	0.81%
2024/03/26	0	72.90	0	72.90	70.70	0	849	0.00%
2024/03/25	0	0.00	0	73.80	73.60	0	842	0.00%
2024/03/22	0	0.00	4	73.30	73.00	-4	843	-0.47%
2024/03/21	4	72.50	0	0.00	72.30	4	837	0.48%
2024/03/08	5	72.20	0	0.00	71.60	5	787	0.63%
2024/03/01	2	82.50	2	80.80	81.20	0	693	0.00%
2024/02/29	4	80.25	2	79.40	84.00	2	662	0.30%
2024/02/27	12.1	82.33	8	82.90	82.00	4.1	624	0.65%
2024/02/26	2	80.15	2	79.95	82.80	0	437	0.00%
2024/02/23	0	0.00	2	73.60	75.30	-2	348	-0.57%
2024/02/22	2	69.20	0	0.00	68.50	2	284	0.70%
2024/02/20	0	0.00	1	68.40	68.20	-1	271	-0.37%
2024/02/19	2	70.45	2	70.50	69.50	0	277	0.00%
2024/02/02	0	0.00	1	59.30	59.70	-1	216	-0.46%
2024/01/23	1	58.50	0	0.00	58.30	1	239	0.42%
2023/12/11	0	0.00	1	63.50	61.70	-1	279	-0.36%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/24	0	68.00	0	0.00	67.60	0	270	0.00%
2023/10/17	1	62.20	0	0.00	61.40	1	449	0.22%
2023/10/04	0	0.00	1	60.00	60.10	-1	475	-0.21%
2023/09/25	1	59.60	0	0.00	59.60	1	592	0.17%
2023/09/19	0	0.00	1	58.50	57.90	-1	624	-0.16%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/09/04	0	0.00	2	57.30	57.50	-2	1,371	-0.15%
2023/08/28	2	56.30	0	0.00	54.80	2	1,462	0.14%
2023/08/22	0	0.00	1	56.50	55.40	-1	1,459	-0.07%
2023/08/18	1	58.50	0	0.00	57.00	1	1,456	0.07%
2023/08/09	0	0.00	1	61.70	61.50	-1	1,437	-0.07%
2023/08/08	1	63.60	0	0.00	63.60	1	1,430	0.07%
2023/08/01	0	0.00	9	63.36	62.20	-9	1,442	-0.62%
2023/07/31	13	65.50	26	65.05	64.50	-13	1,424	-0.91%
2023/07/28	20	64.40	0	0.00	64.40	20	1,330	1.50%
2023/07/25	1	58.60	0	0.00	58.60	1	1,282	0.08%
2023/07/20	1	57.60	0	0.00	57.50	1	1,280	0.08%
2023/07/17	1	58.00	0	0.00	57.90	1	1,311	0.08%
2023/07/07	0	0.00	5	57.90	56.50	-5	1,398	-0.36%
2023/07/04	1	65.50	0	0.00	65.10	1	1,345	0.07%
2023/06/30	0	0.00	1	62.60	63.20	-1	1,303	-0.08%
2023/06/29	1	62.10	0	0.00	62.10	1	1,298	0.08%
2023/06/20	0	0.00	3	64.50	64.80	-3	1,247	-0.24%
2023/06/16	1	65.70	2	66.85	66.00	-1	1,209	-0.08%
2023/06/15	4	69.70	0	0.00	68.90	4	1,171	0.34%
2023/06/14	1	69.40	4	69.10	69.30	-3	1,117	-0.27%
2023/06/13	2	68.50	0	0.00	70.70	2	1,028	0.19%
2023/06/12	3	66.63	2	67.10	64.30	1	902	0.11%
2023/06/09	7	65.50	1	67.60	65.80	6	828	0.72%
2023/06/08	6	66.00	7	64.10	66.20	-1	638	-0.16%
2023/06/06	16	57.98	16	58.07	57.50	0	504	0.00%
2023/04/20	0	0.00	1	59.80	58.40	-1	421	-0.24%
2023/04/19	0	0.00	1	59.10	58.80	-1	401	-0.25%
2023/04/18	1	58.70	0	0.00	58.70	1	407	0.25%
2023/04/17	0	0.00	2	59.00	59.00	-2	401	-0.50%
2023/04/14	0	0.00	2	60.15	59.10	-2	394	-0.51%
2023/04/13	0	0.00	2	58.60	58.70	-2	375	-0.53%
2023/04/12	0	0.00	6	58.55	58.80	-6	358	-1.67%
2023/04/11	4	57.58	2	57.55	57.90	2	302	0.66%
2023/04/10	0	0.00	2	52.60	52.70	-2	277	-0.72%
2023/03/24	0	0.00	0	54.00	54.10	0	294	0.00%
2023/03/17	0	0.00	2	51.90	51.90	-2	317	-0.63%
2023/03/14	3	51.80	0	0.00	51.70	3	417	0.72%
2023/03/13	3	52.50	0	0.00	52.50	3	449	0.67%
2023/03/10	2	52.65	0	0.00	52.70	2	463	0.43%
2023/03/09	2	56.40	0	0.00	55.20	2	466	0.43%
2023/03/03	1	56.30	0	0.00	56.70	1	470	0.21%
2023/03/01	1	54.70	0	0.00	54.60	1	496	0.20%
2023/02/16	0	0.00	4	55.00	54.90	-4	735	-0.54%
2023/02/15	3	55.10	0	0.00	54.80	3	810	0.37%
2023/02/13	1	55.70	3	55.60	55.70	-2	989	-0.20%
2022/12/06	2	60.20	0	0.00	57.60	2	1,328	0.15%
2022/12/05	2	63.10	0	0.00	63.90	2	1,313	0.15%
2022/11/28	0	0.00	1	61.60	61.00	-1	1,457	-0.07%
2022/11/25	1	60.60	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	2	60.65	61.90	-2	1,435	-0.14%
2022/11/23	1	59.40	0	0.00	59.30	1	1,411	0.07%
2022/11/18	0	0.00	1	61.90	59.60	-1	1,379	-0.07%
2022/11/17	1	61.00	1	61.70	61.00	0	1,353	0.00%
2022/11/16	1	61.30	0	0.00	60.70	1	1,335	0.07%
2022/11/15	8	62.89	7	62.91	62.80	1	1,298	0.08%
2022/11/14	2	60.65	2	60.80	62.80	0	1,201	0.00%
2022/11/11	5	61.98	5	62.50	63.70	0	1,132	0.00%
2022/11/10	6	62.70	11	60.81	59.60	-5	1,055	-0.47%
2022/11/09	8	58.98	3	57.30	60.30	5	938	0.53%
2022/11/08	2	55.30	2	54.90	54.90	0	877	0.00%
2022/10/27	0	0.00	5	52.90	53.30	-5	791	-0.63%
2022/10/26	5	53.10	0	0.00	52.10	5	786	0.64%
2022/10/25	0	0.00	1	54.10	54.40	-1	782	-0.13%
2022/10/21	1	53.50	0	0.00	53.00	1	774	0.13%
2022/10/20	0	0.00	1	54.30	54.60	-1	759	-0.13%
2022/10/19	0	0.00	1	53.00	53.30	-1	751	-0.13%
2022/10/14	2	52.65	0	0.00	52.50	2	731	0.27%
2022/09/20	0	0.00	1	56.70	56.50	-1	455	-0.22%
2022/09/19	1	57.50	0	0.00	56.10	1	447	0.22%
2022/09/16	1	56.90	3	57.70	57.90	-2	435	-0.46%
2022/09/15	1	58.30	0	0.00	57.90	1	425	0.23%
2022/09/14	1	56.30	2	57.45	59.00	-1	403	-0.25%
2022/09/13	2	58.35	0	0.00	58.00	2	378	0.53%
2022/09/12	1	56.20	2	56.35	58.20	-1	344	-0.29%
2022/09/08	2	56.30	1	55.10	56.10	1	298	0.33%
2022/09/06	3	55.27	3	55.00	54.90	0	218	0.00%
2022/06/08	0	0.00	3	49.30	49.20	-3	103	-2.89%
2022/06/06	0	0.00	2	51.65	51.10	-2	100	-1.99%
2022/05/27	1	45.75	0	0.00	46.70	1	86	1.16%
2022/05/26	4	45.85	0	0.00	45.50	4	86	4.63%
2022/04/11	0	0.00	2	46.50	46.70	-2	290	-0.69%
2022/03/11	0	0.00	2	46.80	46.70	-2	512	-0.39%
2022/03/03	0	0.00	1	47.30	47.35	-1	554	-0.18%
2022/02/17	1	48.15	1	48.15	48.15	0	555	0.00%
2022/01/24	1	48.60	1	48.60	48.60	0	555	0.00%
2022/01/21	0	0.00	10	48.60	48.60	-10	553	-1.81%
2022/01/12	1	51.40	0	0.00	51.40	1	529	0.19%
2022/01/06	3	54.40	2	54.65	53.00	1	494	0.20%
2022/01/05	1	57.80	1	56.20	55.00	0	464	0.00%
2022/01/04	7	57.74	6	58.57	58.70	1	440	0.23%
2022/01/03	0	0.00	1	60.40	62.10	-1	358	-0.28%
2021/12/06	2	50.50	2	49.50	50.50	0	122	0.00%
2021/11/05	0	0.00	1	40.25	40.20	-1	53	-1.87%
2021/08/20	0	0.00	1	39.50	39.40	-1	128	-0.78%
2021/08/09	0	0.00	1	41.25	41.50	-1	145	-0.69%
2021/08/02	1	40.70	0	0.00	40.85	1	170	0.59%
2021/07/28	1	40.50	0	0.00	41.00	1	179	0.56%
2021/07/20	1	42.60	0	0.00	42.60	1	191	0.52%
2021/07/19	0	0.00	1	45.15	45.20	-1	194	-0.52%
2021/06/10	0	0.00	1	43.00	43.90	-1	341	-0.29%
2021/06/04	1	42.00	0	0.00	41.60	1	343	0.29%
2021/06/01	1	43.15	0	0.00	43.40	1	348	0.29%
2021/05/25	1	43.30	0	0.00	42.70	1	362	0.28%
2021/04/27	0	0.00	2	53.60	53.20	-2	452	-0.44%
2021/04/16	2	57.90	0	0.00	57.50	2	633	0.32%
2021/03/31	0	0.00	5	56.10	56.30	-5	571	-0.88%
2021/01/29	5	54.80	0	0.00	54.80	5	994	0.50%
2021/01/21	0	0.00	2	61.05	59.20	-2	959	-0.21%
2021/01/20	1	60.10	4	60.45	60.00	-3	945	-0.32%
2021/01/19	2	65.15	3	64.40	62.00	-1	919	-0.11%
2021/01/18	1	64.60	0	0.00	65.00	1	882	0.11%
2021/01/15	25	61.61	21	61.64	61.10	4	821	0.49%
2021/01/04	0	0.00	3	57.00	57.40	-3	690	-0.43%
2020/12/28	2	55.65	0	0.00	55.30	2	692	0.29%
2020/12/25	1	55.00	0	0.00	55.50	1	693	0.14%
2020/12/24	0	0.00	1	55.10	55.20	-1	694	-0.14%
2020/12/22	1	53.10	0	0.00	53.00	1	707	0.14%
2020/12/11	1	58.00	0	0.00	56.60	1	707	0.14%
2020/12/08	4	60.33	0	0.00	61.00	4	679	0.59%
2020/12/07	11	59.59	7	60.07	63.20	4	646	0.62%
2020/12/04	2	57.60	0	0.00	57.60	2	589	0.34%
2020/11/23	0	0.00	1	58.70	57.70	-1	587	-0.17%
2020/11/19	0	0.00	2	57.75	57.30	-2	612	-0.33%
2020/11/18	2	58.70	3	59.20	58.30	-1	607	-0.16%
2020/11/17	3	59.17	3	59.80	58.10	0	598	0.00%
2020/11/16	1	59.80	4	60.38	60.00	-3	587	-0.51%
2020/11/13	2	59.65	38	58.30	60.10	-36	557	-6.46%
2020/11/12	7	57.40	2	57.70	57.90	5	460	1.09%
2020/11/02	5	46.50	0	0.00	46.35	5	451	1.11%
2020/10/30	14	48.38	1	48.55	47.65	13	455	2.85%
2020/10/29	5	47.20	0	0.00	48.35	5	463	1.08%
2020/10/28	5	49.20	0	0.00	49.20	5	468	1.07%
2020/10/26	11	50.95	0	0.00	50.90	11	488	2.25%
2020/10/15	0	0.00	10	53.00	53.00	-10	627	-1.59%
2020/10/13	5	51.20	0	0.00	52.30	5	664	0.75%
2020/10/12	5	52.60	0	0.00	52.30	5	674	0.74%
2020/09/29	0	0.00	15	57.42	56.70	-15	837	-1.79%
2020/09/28	0	0.00	2	55.05	56.50	-2	890	-0.22%
2020/09/25	5	53.00	0	0.00	53.40	5	920	0.54%
2020/09/24	5	56.20	0	0.00	55.40	5	1,013	0.49%
2020/09/23	5	58.30	0	0.00	58.80	5	1,096	0.46%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/08	0	0.00	10	62.20	61.60	-10	1,651	-0.61%
2020/09/01	0	0.00	1	67.00	67.40	-1	1,878	-0.05%
2020/08/28	1	68.10	6	68.82	68.00	-5	2,004	-0.25%
2020/08/27	1	70.30	10	68.78	69.00	-9	2,066	-0.44%
2020/08/26	0	0.00	5	69.50	69.40	-5	2,148	-0.23%
2020/08/20	11	62.15	0	0.00	60.40	11	2,534	0.43%
2020/08/19	10	66.00	0	0.00	65.50	10	2,555	0.39%
2020/08/13	1	67.40	0	0.00	67.20	1	2,735	0.04%
2020/08/12	1	67.80	1	67.70	67.80	0	2,764	0.00%
2020/08/11	0	0.00	1	66.40	66.50	-1	2,787	-0.04%
2020/08/10	0	0.00	1	69.80	67.50	-1	2,820	-0.04%
2020/08/06	1	72.40	0	0.00	70.30	1	2,994	0.03%
2020/07/31	10	71.52	0	0.00	72.70	10	3,386	0.30%
2020/07/29	0	0.00	1	65.50	68.90	-1	3,491	-0.03%
2020/07/28	1	66.70	0	0.00	65.20	1	3,508	0.03%
2020/07/27	0	0.00	1	73.90	71.00	-1	3,490	-0.03%
2020/07/24	1	72.50	0	0.00	72.60	1	3,493	0.03%
2020/07/20	1	71.10	2	73.25	74.60	-1	3,546	-0.03%
2020/07/16	1	75.60	0	0.00	76.50	1	3,542	0.03%
2020/07/15	0	0.00	1	79.10	75.20	-1	3,538	-0.03%
2020/07/09	1	82.20	1	80.90	81.10	0	3,523	0.00%
2020/07/06	1	82.40	1	83.00	82.30	0	3,402	0.00%
2020/07/03	6	82.70	5	83.02	81.30	1	3,396	0.03%
2020/07/02	3	84.07	5	82.72	84.10	-2	3,303	-0.06%
2020/07/01	4	80.93	3	79.87	79.50	1	3,216	0.03%
2020/06/30	1	78.20	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.50	0	0.00	78.00	1	3,153	0.03%
2020/06/24	5	82.06	4	82.40	80.00	1	3,133	0.03%
2020/06/23	2	77.95	3	77.67	78.50	-1	3,020	-0.03%
2020/06/22	2	77.55	2	77.60	76.60	0	2,997	0.00%
2020/06/19	1	80.10	2	80.35	79.00	-1	2,992	-0.03%
2020/06/18	1	78.80	0	0.00	78.90	1	2,961	0.03%
2020/06/17	6	80.70	7	80.66	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	3	74.80	78.50	-3	2,809	-0.11%
2020/06/15	2	72.30	1	76.30	71.40	1	2,776	0.04%
2020/06/12	5	74.22	5	74.98	75.00	0	2,749	0.00%
2020/06/11	3	79.00	1	78.70	78.30	2	2,707	0.07%
2020/06/10	0	0.00	1	82.90	81.60	-1	2,674	-0.04%
2020/06/09	2	81.85	3	81.37	80.50	-1	2,657	-0.04%
2020/06/08	3	79.47	1	78.90	79.50	2	2,614	0.08%
2020/06/05	4	82.43	7	82.21	81.10	-3	2,591	-0.12%
2020/06/04	2	79.20	2	79.25	78.50	0	2,518	0.00%
2020/06/03	5	79.38	11	81.28	80.00	-6	2,495	-0.24%
2020/06/02	6	79.50	4	79.83	80.40	2	2,455	0.08%
2020/06/01	8	89.93	5	86.52	86.10	3	2,426	0.12%
2020/05/29	3	84.77	3	84.87	86.90	0	2,275	0.00%
2020/05/28	3	89.60	3	82.17	79.00	0	2,198	0.00%
2020/05/27	1	85.00	35	91.28	85.50	-34	2,094	-1.62%
2020/05/25	41	78.56	0	0.00	79.50	41	2,021	2.03%
2020/05/22	1	72.50	2	75.75	72.30	-1	1,985	-0.05%
2020/05/21	1	71.00	2	69.00	73.20	-1	1,934	-0.05%
2020/05/20	2	66.60	1	66.80	66.60	1	1,896	0.05%
2020/05/19	1	64.90	3	65.33	64.90	-2	1,916	-0.10%
2020/05/15	1	63.00	2	63.70	63.90	-1	1,916	-0.05%
2020/05/14	2	61.65	3	63.00	61.20	-1	1,934	-0.05%
2020/05/13	9	68.03	29	68.65	68.00	-20	1,891	-1.06%
2020/05/12	23	65.54	4	65.08	68.80	19	1,788	1.06%
2020/05/11	4	60.90	7	61.46	62.60	-3	1,698	-0.18%
2020/05/08	6	61.45	3	61.80	60.20	3	1,686	0.18%
2020/05/06	7	52.99	3	53.70	53.90	4	1,522	0.26%
2020/05/05	4	48.46	2	47.80	49.00	2	1,485	0.13%
2020/05/04	3	48.00	3	46.40	47.20	0	1,481	0.00%
2020/04/29	0	0.00	2	45.75	46.20	-2	1,444	-0.14%
2020/04/27	0	0.00	1	41.25	43.45	-1	1,397	-0.07%
2020/04/17	1	40.60	0	0.00	39.00	1	1,506	0.07%
2020/04/08	0	37.35	1	37.85	36.90	-1	1,478	-0.07%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/03/20	2	27.55	1	27.50	28.60	1	1,391	0.07%
2020/03/19	1	27.50	3	27.13	26.00	-2	1,412	-0.14%
2020/03/18	0	0.00	1	29.70	28.80	-1	1,458	-0.07%
2020/03/13	2	34.55	0	0.00	34.70	2	1,440	0.14%
2020/03/12	1	37.40	0	0.00	37.40	1	1,411	0.07%
2020/03/11	2	43.15	0	0.00	41.40	2	1,375	0.15%
2020/02/25	0	0.00	2	41.93	42.10	-2	1,180	-0.17%
2020/02/18	2	45.90	0	0.00	43.65	2	1,070	0.19%
2020/02/17	1	44.85	0	0.00	44.90	1	1,027	0.10%
2020/02/12	0	0.00	17	42.98	42.95	-17	928	-1.83%
2020/02/11	2	42.10	0	0.00	43.00	2	875	0.23%
2020/01/20	15	42.69	0	0.00	42.20	15	632	2.37%
2020/01/03	0	0.00	2	36.05	36.55	-2	414	-0.48%
2019/03/07	0	0.00	1	34.30	34.25	-1	194	-0.51%
2019/01/08	1	30.00	0	0.00	30.00	1	125	0.80%
2018/09/06	0	0.00	2	36.25	36.35	-2	543	-0.37%
2018/08/21	2	35.60	0	0.00	36.70	2	835	0.24%
2018/06/28	0	0.00	4	37.25	37.30	-4	1,424	-0.28%
2018/06/22	0	0.00	20	38.63	38.65	-20	1,410	-1.42%
2018/06/15	1	40.45	0	0.00	40.30	1	1,323	0.08%
2018/06/12	21	40.62	2	41.55	41.55	19	1,205	1.58%
2018/06/04	3	38.50	3	38.70	39.30	0	1,216	0.00%
2018/05/31	0	0.00	3	38.20	36.95	-3	1,354	-0.22%
2018/05/30	3	37.60	0	0.00	37.60	3	1,350	0.22%
2018/05/09	1	33.85	0	0.00	33.85	1	1,085	0.09%
2018/03/09	1	32.40	2	32.85	32.50	-1	603	-0.17%
2018/03/08	12	31.06	10	32.00	32.20	2	538	0.37%
2018/03/02	0	0.00	12	29.11	29.00	-12	335	-3.58%
2018/03/01	13	28.77	17	29.52	28.80	-4	336	-1.19%
2018/02/27	5	29.25	2	29.25	29.25	3	302	0.99%
2018/02/22	0	0.00	2	27.25	27.45	-2	324	-0.62%
2018/02/06	2	26.20	2	27.75	26.25	0	330	0.00%
2018/01/11	8	27.20	0	0.00	27.30	8	420	1.90%
2018/01/05	8	28.75	1	29.40	28.80	7	425	1.65%
2018/01/04	0	0.00	14	28.93	29.10	-14	421	-3.32%
2018/01/03	0	0.00	3	28.00	28.20	-3	413	-0.73%