泰福-KY (6541)-元富-西松券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
180張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	66.80	1	65.70	65.70	0	208	0.00%
2024/12/06	2	70.75	2	69.50	69.50	0	206	0.00%
2024/12/05	1	72.60	1	71.60	71.60	0	200	0.00%
2024/12/04	3	72.83	3	72.73	72.30	0	199	0.00%
2024/12/03	2	73.05	2	73.50	73.60	0	199	0.00%
2024/12/02	1	72.10	1	72.00	72.00	0	195	0.00%
2024/11/29	1	68.30	1	69.90	72.30	0	194	0.00%
2024/11/28	2	66.90	2	66.35	66.10	0	205	0.00%
2024/11/27	2	69.55	2	67.60	67.60	0	202	0.00%
2024/11/25	1	70.00	1	70.30	70.30	0	198	0.00%
2024/11/22	2	69.45	2	68.10	68.10	0	193	0.00%
2024/10/14	1	65.00	0	0.00	64.40	1	221	0.45%
2024/09/16	1	67.10	0	0.00	67.00	1	363	0.28%
2024/09/02	10	71.24	0	0.00	73.80	10	335	2.98%
2024/08/30	10	74.10	0	0.00	74.40	10	329	3.04%
2024/08/07	0	0.00	6	48.92	49.95	-6	356	-1.68%
2024/08/02	0	0.00	2	52.70	52.90	-2	356	-0.56%
2024/07/31	0	0.00	2	54.00	54.00	-2	379	-0.53%
2024/07/23	5	57.10	0	0.00	57.20	5	396	1.26%
2024/07/19	6	69.38	1	70.40	69.10	5	385	1.30%
2024/07/18	0	0.00	2	68.65	68.80	-2	384	-0.52%
2024/07/15	1	68.20	0	0.00	68.60	1	407	0.25%
2024/07/11	1	70.50	0	0.00	70.50	1	402	0.25%
2024/07/10	10	71.60	5	72.26	72.90	5	402	1.24%
2024/07/09	20	68.10	0	0.00	68.00	20	392	5.10%
2024/07/08	51	66.57	2	66.60	67.90	49	384	12.74%
2024/07/05	110	66.97	0	0.00	67.60	110	376	29.22%	大買/鉅額交易
2024/07/01	0	0.00	1	50.20	50.20	-1	316	-0.32%
2024/06/24	1	43.55	0	0.00	43.85	1	318	0.31%
2024/06/21	5	40.80	0	0.00	40.80	5	315	1.58%
2024/06/20	1	39.65	0.4	39.45	39.70	0.6	318	0.19%
2024/06/19	2	39.60	0	0.00	39.30	2	322	0.62%
2024/06/18	1	39.70	0	0.00	39.70	1	329	0.30%
2024/06/17	2	40.75	0	0.00	40.40	2	330	0.61%
2024/06/14	2	41.65	0	0.00	41.05	2	331	0.60%
2024/06/13	2	41.65	0	0.00	42.00	2	331	0.60%
2024/06/12	2	41.55	0	0.00	41.85	2	350	0.57%
2024/06/11	1	42.75	0	0.00	41.80	1	351	0.28%
2024/06/07	1	41.80	0	0.00	42.35	1	355	0.28%
2024/06/06	1	40.70	0	0.00	40.70	1	355	0.28%
2024/05/24	0	0.00	1	38.00	38.00	-1	391	-0.26%
2024/05/20	5	36.17	1	36.50	36.95	4	394	1.01%
2024/05/17	2	38.60	35	38.60	38.60	-33	382	-8.62%
2024/05/13	2	43.35	1	43.50	43.55	1	353	0.28%
2024/05/07	0	0.00	2	42.65	43.05	-2	349	-0.57%
2024/05/06	1	45.00	1	44.70	44.70	0	335	0.00%
2024/05/03	3	45.87	2	45.60	45.60	1	329	0.30%
2024/05/02	1	46.15	2	45.83	45.55	-1	335	-0.30%
2024/04/30	1	47.10	1	46.90	46.90	0	329	0.00%
2024/04/26	1	47.35	0	0.00	48.00	1	329	0.30%
2024/04/24	0	0.00	1	46.80	47.20	-1	326	-0.31%
2024/04/23	1	47.10	2	47.53	47.95	-1	326	-0.31%
2024/04/22	2	45.15	0	0.00	45.35	2	316	0.63%
2024/04/19	4	46.25	3	46.17	46.10	1	305	0.33%
2024/04/18	1	47.30	1	47.20	47.20	0	304	0.00%
2024/04/17	1	46.90	1	47.70	47.80	0	304	0.00%
2024/04/09	0	0.00	6	50.18	49.90	-6	297	-2.02%
2024/04/02	0	0.00	2	49.65	49.80	-2	282	-0.71%
2024/04/01	1	50.20	3	49.30	49.25	-2	276	-0.72%
2024/03/29	1	48.50	1	48.60	48.70	0	275	0.00%
2024/03/27	1	48.95	1	48.65	48.55	0	311	0.00%
2024/03/26	1	48.30	0	0.00	48.10	1	313	0.32%
2024/03/22	1	49.40	2	49.15	49.15	-1	313	-0.32%
2024/03/15	3	49.97	0	0.00	50.10	3	313	0.96%
2024/03/08	2	57.50	0	0.00	56.50	2	324	0.62%
2024/03/07	2	58.90	0	0.00	59.00	2	327	0.61%
2024/03/04	2	61.30	0	0.00	60.50	2	333	0.60%
2024/02/29	2	62.00	0	0.00	61.90	2	344	0.58%
2024/02/22	1	61.60	0	0.00	61.80	1	446	0.22%
2024/02/19	0	0.00	50.1	63.63	63.30	-50.1	457	-10.95%
2024/02/15	0	0.00	38	62.61	63.40	-38	480	-7.90%
2024/02/02	0	0.00	1	65.40	64.00	-1	487	-0.20%
2024/02/01	2	64.75	0	0.00	64.30	2	492	0.41%
2024/01/29	1	64.50	1	64.30	64.30	0	510	0.00%
2024/01/26	1	65.70	1	65.20	65.20	0	514	0.00%
2024/01/25	2	62.80	0	0.00	64.90	2	522	0.38%
2024/01/24	1	64.70	1	64.20	64.20	0	540	0.00%
2024/01/23	1	64.40	1	66.00	65.10	0	569	0.00%
2024/01/19	0	0.00	1	61.30	61.60	-1	633	-0.16%
2024/01/16	0	0.00	21	61.20	61.40	-21	657	-3.19%
2024/01/12	0	0.00	5	61.56	61.50	-5	669	-0.75%
2024/01/11	1	62.30	0	0.00	62.30	1	671	0.15%
2024/01/10	1	61.70	0	0.00	61.80	1	672	0.15%
2024/01/09	4	61.08	0	0.00	61.20	4	676	0.59%
2024/01/05	3	63.77	1	63.20	63.20	2	674	0.30%
2024/01/04	1	63.00	0	0.00	63.40	1	673	0.15%
2024/01/02	0.3	65.10	0	0.00	65.10	0.3	677	0.04%
2023/12/29	0	0.00	10	65.60	65.10	-10	677	-1.48%
2023/12/28	0	0.00	17	65.85	65.60	-17	677	-2.51%
2023/12/27	2	66.70	8	66.08	66.00	-6	679	-0.88%
2023/12/26	0	0.00	29	65.98	65.90	-29	684	-4.24%
2023/12/25	2.3	66.23	7	66.07	65.80	-4.7	707	-0.66%
2023/12/22	11	66.71	11	67.21	65.70	0	705	0.00%
2023/12/21	2	72.25	2	71.70	71.70	0	671	0.00%
2023/12/20	3	72.57	3	72.97	72.90	0	670	0.00%
2023/12/19	5	71.64	4	71.80	71.80	1	668	0.15%
2023/12/18	1	71.30	1	72.30	72.30	0	669	0.00%
2023/12/14	3	71.47	3	70.20	70.20	0	681	0.00%
2023/12/12	2	71.25	2	70.60	70.60	0	697	0.00%
2023/12/11	11	73.43	10	71.16	71.20	1	696	0.14%
2023/12/08	2	72.00	7	72.54	73.30	-5	686	-0.73%
2023/12/07	6	72.40	6	71.00	71.00	0	682	0.00%
2023/12/06	11	72.85	11	72.51	72.40	0	680	0.00%
2023/12/05	14	73.42	14	73.41	73.60	0	677	0.00%
2023/12/04	11	72.05	11	72.15	72.00	0	667	0.00%
2023/12/01	16	71.58	16	70.80	70.80	0	659	0.00%
2023/11/30	6	71.53	6	71.33	71.20	0	653	0.00%
2023/11/29	6	71.72	6	71.40	71.30	0	649	0.00%
2023/11/28	4	70.68	4	71.18	71.30	0	641	0.00%
2023/11/27	10	71.62	10	69.88	69.80	0	636	0.00%
2023/11/24	9	72.44	6	71.58	70.50	3	628	0.48%
2023/11/22	13	69.92	8	69.45	69.20	5	583	0.86%
2023/11/21	5	66.90	3	68.90	71.00	2	556	0.36%
2023/11/20	1	64.50	2	64.55	64.60	-1	535	-0.19%
2023/11/16	2	63.25	2	63.00	63.00	0	539	0.00%
2023/11/15	3	62.00	3	62.00	61.90	0	539	0.00%
2023/11/14	4	61.18	3	61.57	60.80	1	534	0.19%
2023/11/13	0	0.00	3	65.43	65.50	-3	514	-0.58%
2023/11/10	4	68.18	4	65.60	65.60	0	520	0.00%
2023/11/09	1	68.20	1	67.30	67.30	0	515	0.00%
2023/11/08	3	69.87	2	69.65	69.40	1	511	0.20%
2023/11/07	2	71.50	2	70.00	70.00	0	507	0.00%
2023/11/06	1	70.40	2	71.10	69.90	-1	502	-0.20%
2023/11/03	3	71.20	7	69.91	69.70	-4	494	-0.81%
2023/11/02	7	70.04	6	69.72	69.70	1	490	0.20%
2023/11/01	24	71.37	25	71.10	69.70	-1	479	-0.21%
2023/10/31	5	74.96	4	72.55	72.50	1	451	0.22%
2023/10/30	6	75.10	4	75.68	75.00	2	420	0.48%
2023/10/27	0	0.00	6	74.25	74.50	-6	381	-1.57%
2023/10/26	1	67.20	1	67.90	67.80	0	350	0.00%
2023/10/24	1	68.50	0	0.00	66.20	1	331	0.30%
2023/10/23	0	0.00	1	67.20	66.60	-1	316	-0.32%
2023/10/13	2	64.60	2	64.00	62.70	0	284	0.00%
2023/10/02	2	65.25	0	0.00	65.00	2	265	0.75%
2023/09/06	1	61.70	0	0.00	61.00	1	190	0.52%
2023/08/30	2	61.65	1	61.20	61.20	1	184	0.54%
2023/08/29	1	60.70	1.3	61.02	61.00	-0.3	181	-0.18%
2023/08/28	1	64.00	2	60.20	60.20	-1	181	-0.55%
2023/08/23	2	60.20	1	59.80	59.70	1	159	0.63%
2023/08/22	2	62.95	2	62.75	61.70	0	152	0.00%
2023/08/16	2	68.45	0	0.00	68.60	2	135	1.48%
2023/08/14	0	0.00	1	72.00	71.50	-1	119	-0.84%
2023/07/25	0	0.00	2	70.80	70.40	-2	138	-1.44%
2023/07/04	1	77.80	0	0.00	77.10	1	179	0.56%
2023/06/16	2	74.40	0	0.00	74.40	2	188	1.06%
2023/05/19	0	0.00	1	82.20	82.10	-1	954	-0.10%
2023/05/18	1	82.20	0	0.00	81.20	1	1,018	0.10%
2023/05/17	0	0.00	1	83.20	83.20	-1	1,072	-0.09%
2023/05/16	1	79.10	0	0.00	79.00	1	1,085	0.09%
2023/04/27	2	75.40	0	0.00	75.40	2	1,159	0.17%
2023/04/12	0	0.00	1	79.40	79.30	-1	1,184	-0.08%
2023/04/11	0	0.00	2	80.25	79.10	-2	1,196	-0.17%
2023/04/10	0	0.00	24	80.38	80.00	-24	1,202	-2.00%
2023/03/23	0	0.00	1	87.50	89.70	-1	1,482	-0.07%
2023/03/22	0	0.00	1	85.00	84.00	-1	1,516	-0.07%
2023/03/14	1	90.50	0	0.00	91.00	1	1,575	0.06%
2023/03/01	3	36.92	0	0.00	37.20	3	1,645	0.18%
2023/02/24	3	37.23	3	37.28	37.75	0	1,626	0.00%
2023/02/23	9	37.76	5	37.43	37.40	4	1,590	0.25%
2023/02/22	1	37.20	2	37.40	38.25	-1	1,554	-0.06%
2023/02/21	4	37.25	10	37.20	37.45	-6	1,521	-0.39%
2023/02/20	21.5	36.92	8	38.56	38.35	13.5	1,481	0.91%
2023/02/15	4	48.48	4	48.34	48.50	0	1,389	0.00%
2023/02/14	10	48.81	9	49.66	48.50	1	1,348	0.07%
2023/02/13	3	44.88	5	46.72	48.00	-2	1,278	-0.16%
2023/02/10	4	43.94	4	43.75	43.75	0	1,216	0.00%
2023/02/09	14	46.23	13	45.98	45.80	1	1,190	0.08%
2023/02/08	5	43.68	7	43.74	46.35	-2	1,155	-0.17%
2023/02/07	8	41.91	10	42.30	42.70	-2	1,113	-0.18%
2023/02/06	5	39.45	10	40.73	42.35	-5	1,082	-0.46%
2023/02/03	5	38.45	7	38.61	38.50	-2	1,091	-0.18%
2023/02/02	3	37.92	4	38.44	38.35	-1	1,079	-0.09%
2023/02/01	8	37.71	5	37.35	37.35	3	1,074	0.28%
2023/01/31	1	38.30	1	37.85	37.85	0	1,068	0.00%
2023/01/30	3	39.40	3	39.38	39.20	0	1,054	0.00%
2023/01/17	1	38.10	0	0.00	37.85	1	1,035	0.10%
2023/01/16	0	0.00	1	37.75	37.75	-1	1,032	-0.10%
2023/01/11	1	37.35	0	0.00	36.80	1	1,030	0.10%
2023/01/10	1	36.75	7	36.51	36.35	-6	1,027	-0.58%
2023/01/09	4	36.21	2	36.55	36.35	2	1,032	0.19%
2023/01/03	1	35.20	1	35.45	35.60	0	1,052	0.00%
2022/12/30	1	35.65	9	35.36	35.10	-8	1,051	-0.76%
2022/12/29	1	35.20	0	0.00	35.40	1	1,050	0.10%
2022/12/28	5	36.20	0	0.00	35.70	5	1,051	0.48%
2022/12/27	2	36.80	1	37.00	37.00	1	1,051	0.10%
2022/12/26	0	0.00	2	36.30	36.60	-2	1,053	-0.19%
2022/12/23	3	36.15	2	36.08	36.15	1	1,057	0.09%
2022/12/21	2	36.75	2	36.18	36.00	0	1,062	0.00%
2022/12/20	8	36.86	6	36.27	36.05	2	1,066	0.19%
2022/12/19	5	37.81	5	37.45	37.45	0	1,070	0.00%
2022/12/16	6	37.56	6	37.59	37.40	0	1,080	0.00%
2022/12/15	4	37.85	4	37.45	37.45	0	1,096	0.00%
2022/12/14	8	37.88	11	37.52	38.10	-3	1,097	-0.27%
2022/12/13	22	41.47	16	40.70	40.05	6	1,074	0.56%
2022/12/12	13	39.78	5	39.58	39.55	8	1,058	0.76%
2022/12/09	9	41.55	7	41.12	40.75	2	1,142	0.18%
2022/12/08	11	40.55	51	42.48	41.50	-40	1,126	-3.55%
2022/12/07	7	37.13	32	38.25	39.20	-25	1,065	-2.35%
2022/12/06	24	36.78	14	37.23	35.65	10	1,034	0.97%
2022/12/05	38	35.38	10	35.36	37.45	28	1,006	2.78%
2022/12/02	4	34.25	4	34.08	34.05	0	981	0.00%
2022/12/01	12	34.17	9	34.43	34.05	3	984	0.30%
2022/11/30	3	33.52	4	33.83	33.85	-1	991	-0.10%
2022/11/29	3	33.18	3	33.27	33.20	0	999	0.00%
2022/11/28	7	33.29	1	34.10	34.10	6	1,001	0.60%
2022/11/25	4	35.49	5	34.75	34.50	-1	1,010	-0.10%
2022/11/24	9	36.24	19	36.71	37.15	-10	1,023	-0.98%
2022/11/23	13	33.75	7	33.05	35.05	6	993	0.60%
2022/11/22	5	31.39	17	31.89	31.90	-12	985	-1.22%
2022/11/21	1	30.55	2	30.73	30.70	-1	991	-0.10%
2022/11/18	2	31.05	2	31.25	31.00	0	1,040	0.00%
2022/11/17	2	31.15	5	31.34	31.00	-3	1,058	-0.28%
2022/11/16	13	30.59	1	30.45	30.65	12	1,070	1.12%
2022/11/15	9	31.61	5	31.54	31.55	4	1,072	0.37%
2022/11/14	3	30.77	9	31.30	32.00	-6	1,063	-0.56%
2022/11/11	31	29.40	2	29.15	29.10	29	1,050	2.76%
2022/11/09	2	29.15	4	29.00	29.05	-2	1,082	-0.18%
2022/11/08	1	29.40	1	28.70	28.70	0	1,080	0.00%
2022/11/07	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2022/11/04	0	0.00	14	29.55	29.80	-14	1,082	-1.29%
2022/11/03	15	29.43	15	29.84	29.90	0	1,083	0.00%
2022/11/02	2	29.05	3	29.07	29.10	-1	1,080	-0.09%
2022/11/01	12	28.91	5	30.09	29.55	7	1,074	0.65%
2022/10/26	1	40.40	1	40.60	40.30	0	1,292	0.00%
2022/10/25	0	0.00	7	40.95	40.30	-7	1,306	-0.54%
2022/10/24	2	42.40	3	42.13	41.90	-1	1,353	-0.07%
2022/10/21	3	42.30	2	41.85	41.85	1	1,390	0.07%
2022/10/20	2	43.10	2	42.78	42.95	0	1,430	0.00%
2022/10/19	5	44.30	2	44.00	44.00	3	1,511	0.20%
2022/10/18	2	45.35	2	44.95	44.95	0	1,590	0.00%
2022/10/17	2	43.50	30	43.69	44.65	-28	1,614	-1.73%
2022/10/14	4	44.71	10	45.49	45.40	-6	1,636	-0.37%
2022/10/13	2	46.03	2	44.58	43.55	0	1,652	0.00%
2022/10/12	8	46.64	9	46.66	46.60	-1	1,661	-0.06%
2022/10/11	13	47.71	19	47.16	46.55	-6	1,680	-0.36%
2022/10/07	5	49.44	3	49.05	49.05	2	1,687	0.12%
2022/10/06	3	49.38	3	49.25	49.25	0	1,700	0.00%
2022/10/05	5	49.97	11	49.76	49.55	-6	1,708	-0.35%
2022/10/04	7	50.04	5	50.26	50.10	2	1,729	0.12%
2022/10/03	29	50.07	22	50.00	49.90	7	1,746	0.40%
2022/09/30	1	49.00	1	49.50	49.50	0	1,763	0.00%
2022/09/29	2	50.00	7	49.81	49.50	-5	1,773	-0.28%
2022/09/28	9	49.55	11	48.94	48.85	-2	1,791	-0.11%
2022/09/27	1	49.60	1	49.60	49.60	0	1,818	0.00%
2022/09/26	3	49.28	6	49.37	49.10	-3	1,838	-0.16%
2022/09/23	12	51.33	15	50.20	50.20	-3	1,895	-0.16%
2022/09/22	8	51.84	7	52.03	52.00	1	1,965	0.05%
2022/09/21	10	50.98	9	50.80	50.80	1	2,039	0.05%
2022/09/20	3	50.47	3	50.80	50.90	0	2,086	0.00%
2022/09/19	6	51.07	9	50.28	49.65	-3	2,127	-0.14%
2022/09/16	6	50.09	5	50.50	50.50	1	2,168	0.05%
2022/09/15	10	50.93	10	50.88	50.40	0	2,158	0.00%
2022/09/14	7	50.57	7	50.33	50.30	0	2,269	0.00%
2022/09/13	8	52.03	9	51.56	51.40	-1	2,370	-0.04%
2022/09/12	25	51.69	6	51.87	51.70	19	2,435	0.78%
2022/09/08	2	50.35	15	50.75	50.80	-13	2,487	-0.52%
2022/09/07	2	49.40	4	49.63	49.50	-2	2,616	-0.08%
2022/09/06	15	49.31	25	49.12	49.05	-10	2,712	-0.37%
2022/09/05	4	50.60	4	50.30	50.10	0	2,793	0.00%
2022/09/02	13	50.66	1	50.40	50.40	12	2,808	0.43%
2022/09/01	3	51.23	2	51.15	50.70	1	2,827	0.04%
2022/08/31	13	51.56	12	51.96	52.70	1	2,812	0.04%
2022/08/30	4	49.96	4	50.40	50.40	0	2,777	0.00%
2022/08/29	7	49.36	3	49.43	49.15	4	2,765	0.14%
2022/08/26	18	50.64	17	50.95	50.80	1	2,761	0.04%
2022/08/25	20	50.06	4	49.95	49.90	16	2,743	0.58%
2022/08/24	2	51.40	3	52.63	52.20	-1	2,691	-0.04%
2022/08/23	8	51.30	4	51.43	51.70	4	2,674	0.15%
2022/08/22	3	52.03	5	52.22	52.00	-2	2,662	-0.08%
2022/08/19	7	51.39	7	51.03	50.90	0	2,654	0.00%
2022/08/18	3	51.50	2	51.80	51.40	1	2,655	0.04%
2022/08/17	1	50.60	1	51.10	50.70	0	2,640	0.00%
2022/08/16	4	51.08	6	51.62	51.50	-2	2,627	-0.08%
2022/08/15	5	48.51	3	48.78	48.75	2	2,599	0.08%
2022/08/12	3	47.78	3	48.35	48.15	0	2,598	0.00%
2022/08/11	2	47.68	3	48.33	48.30	-1	2,592	-0.04%
2022/08/10	2	47.23	5	47.18	47.30	-3	2,587	-0.12%
2022/08/09	7	46.71	3	47.72	48.00	4	2,583	0.15%
2022/08/08	1	46.00	0	0.00	46.00	1	2,572	0.04%
2022/08/05	8	48.61	5	48.38	48.35	3	2,583	0.12%
2022/08/04	12	47.67	6	47.43	47.35	6	2,595	0.23%
2022/08/03	106	49.50	17	49.01	49.35	89	2,584	3.44%	大買/
2022/08/02	5	53.20	11	53.15	53.00	-6	2,492	-0.24%
2022/08/01	1	57.60	6	57.60	57.60	-5	2,468	-0.20%
2022/07/29	78	64.65	36	64.39	64.00	42	2,512	1.67%
2022/07/28	24	66.23	18	66.10	66.10	6	2,477	0.24%
2022/07/27	24	66.91	24	66.96	67.30	0	2,469	0.00%
2022/07/26	25	69.14	9	68.90	68.90	16	2,438	0.66%
2022/07/25	3	69.60	7	70.39	70.60	-4	2,356	-0.17%
2022/07/22	9	62.91	13	64.35	64.20	-4	2,279	-0.18%
2022/07/21	9	61.60	9	62.31	62.50	0	2,263	0.00%
2022/07/20	20	64.04	10	63.50	63.50	10	2,254	0.44%
2022/07/19	9	65.92	8	65.81	65.00	1	2,254	0.04%
2022/07/18	8	64.59	10	65.28	65.40	-2	2,283	-0.09%
2022/07/15	6	62.85	5	63.06	63.00	1	2,322	0.04%
2022/07/14	11	61.87	3	62.27	62.50	8	2,311	0.35%
2022/07/13	7	63.20	8	63.25	63.00	-1	2,310	-0.04%
2022/07/12	33	63.18	10	62.30	62.30	23	2,308	1.00%
2022/07/11	21	64.62	6	65.03	65.00	15	2,299	0.65%
2022/07/08	9	62.89	7	62.30	62.30	2	2,296	0.09%
2022/07/07	10	63.47	10	63.71	63.60	0	2,296	0.00%
2022/07/06	46	63.78	9	63.33	63.00	37	2,287	1.62%
2022/07/05	8	64.75	9	65.79	66.00	-1	2,278	-0.04%
2022/07/04	5	62.76	4.2	61.60	61.60	0.9	2,245	0.04%
2022/07/01	20	65.03	34	63.99	62.50	-14	2,225	-0.63%
2022/06/30	103	68.70	12	67.98	67.30	91	2,159	4.21%	大買/
2022/06/29	15	70.22	41	67.71	72.60	-26	2,083	-1.25%
2022/06/28	53	67.71	49.2	67.63	67.10	3.9	1,995	0.19%
2022/06/27	120	69.52	74	70.08	69.10	46	1,951	2.36%	大買/
2022/06/24	27	69.21	42	69.79	70.00	-15	1,917	-0.78%
2022/06/23	89	67.94	40	68.16	69.20	49	1,874	2.61%
2022/06/22	94	69.18	33	69.63	71.00	61	1,796	3.40%
2022/06/21	23	65.60	26	65.10	68.60	-3	1,679	-0.18%
2022/06/20	18	64.31	63	65.10	62.40	-45	1,572	-2.86%
2022/06/17	72	64.67	71	64.85	65.50	1	1,489	0.07%
2022/06/16	141	64.23	52	65.60	64.80	89	1,425	6.24%	大買/
2022/06/15	90	61.92	34	62.09	62.20	56	1,299	4.31%
2022/06/14	71	59.50	15	60.00	61.50	56	1,201	4.66%
2022/06/13	10	55.91	10	56.74	58.10	0	1,105	0.00%
2022/06/10	23	55.15	4	56.08	57.10	19	1,083	1.75%
2022/06/09	4	53.30	0	0.00	53.50	4	1,053	0.38%
2022/06/08	3	53.53	3	53.30	53.30	0	1,051	0.00%
2022/06/07	2	53.05	22	53.17	53.90	-20	1,053	-1.90%
2022/06/06	4	53.40	5	52.98	52.90	-1	1,055	-0.09%
2022/06/02	11	55.72	21	55.56	55.90	-10	1,044	-0.96%
2022/06/01	3	55.00	3	55.40	55.50	0	1,051	0.00%
2022/05/31	2	55.05	3	55.33	55.20	-1	1,052	-0.09%
2022/05/30	1	54.50	1	54.70	54.70	0	1,048	0.00%
2022/05/27	22	54.40	2	54.65	54.70	20	1,044	1.91%
2022/05/26	5	53.94	5	53.30	53.30	0	1,038	0.00%
2022/05/25	3	52.73	3	52.47	52.50	0	1,030	0.00%
2022/05/24	4	53.38	5	52.78	52.50	-1	1,042	-0.10%
2022/05/23	1	53.00	1	53.20	53.20	0	1,046	0.00%
2022/05/20	3	53.03	2	52.95	53.00	1	1,058	0.09%
2022/05/19	2	53.60	2	53.40	53.40	0	1,076	0.00%
2022/05/18	3	54.17	1	54.50	54.80	2	1,073	0.19%
2022/05/17	1	53.60	1	53.70	53.70	0	1,078	0.00%
2022/05/16	1	54.30	1	53.20	53.20	0	1,080	0.00%
2022/05/13	5	53.22	220	53.31	53.90	-215	1,076	-19.98%	大賣/鉅額交易
2022/05/12	3	55.27	62	56.04	54.40	-59	1,050	-5.62%
2022/05/11	1	57.70	21	57.31	58.00	-20	1,022	-1.96%
2022/05/10	62	58.20	3	58.37	59.30	59	998	5.91%
2022/05/09	5	58.44	7	59.23	59.40	-2	989	-0.20%
2022/05/06	5	57.54	6	58.77	58.90	-1	945	-0.11%
2022/05/05	15	56.59	4	56.65	56.90	11	895	1.23%
2022/05/04	6	55.87	4	57.35	57.30	2	888	0.23%
2022/05/03	13	55.22	1	54.70	54.70	12	868	1.38%
2022/04/29	10	56.31	10	55.70	55.70	0	866	0.00%
2022/04/28	4	56.25	3	55.60	55.60	1	871	0.11%
2022/04/27	3	55.27	3	55.63	56.00	0	878	0.00%
2022/04/26	5	56.06	2	56.90	56.10	3	875	0.34%
2022/04/25	1	57.70	3	57.07	57.00	-2	857	-0.23%
2022/04/22	5	60.42	6	60.25	60.20	-1	840	-0.12%
2022/04/21	8	60.18	13	61.35	62.40	-5	801	-0.62%
2022/04/19	15	57.57	19	56.89	56.40	-4	748	-0.53%
2022/04/18	7	57.16	5	57.00	56.90	2	746	0.27%
2022/04/15	7	58.03	7	57.57	57.60	0	755	0.00%
2022/04/14	8	57.81	8	59.13	59.60	0	750	0.00%
2022/04/13	3	55.60	8	57.84	57.50	-5	746	-0.67%
2022/04/12	2	54.85	2	54.65	55.30	0	747	0.00%
2022/04/11	5	56.30	5	55.50	55.50	0	772	0.00%
2022/04/08	2	54.10	2	54.00	54.00	0	774	0.00%
2022/04/07	2	54.20	2	53.90	53.80	0	785	0.00%
2022/04/06	3	54.70	3	56.00	55.80	0	808	0.00%
2022/04/01	4	55.38	4	54.68	54.50	0	824	0.00%
2022/03/31	2	55.90	2	55.60	55.40	0	855	0.00%
2022/03/30	5	57.22	5	56.60	56.50	0	859	0.00%
2022/03/29	1	54.90	1	57.80	58.30	0	865	0.00%
2022/03/28	5	55.18	7	54.87	55.20	-2	867	-0.23%
2022/03/25	10	57.18	10	56.38	56.20	0	890	0.00%
2022/03/24	4	58.50	4	58.03	58.00	0	912	0.00%
2022/03/23	2.1	58.47	2	58.65	59.10	0.1	970	0.01%
2022/03/22	1	57.40	1	57.50	57.50	0	1,021	0.00%
2022/03/21	4	58.03	3	57.50	57.50	1	1,106	0.09%
2022/03/18	6	56.15	10	57.11	58.00	-4	1,255	-0.32%
2022/03/17	3	54.67	6	54.95	54.80	-3	1,332	-0.23%
2022/03/16	6	53.40	6	52.87	52.80	0	1,401	0.00%
2022/03/15	1	53.30	1	52.50	52.50	0	1,447	0.00%
2022/03/14	4	55.35	4	54.50	54.50	0	1,450	0.00%
2022/03/11	7	55.71	7	54.90	54.90	0	1,460	0.00%
2022/03/10	4	55.93	4	55.80	55.80	0	1,475	0.00%
2022/03/09	11	54.91	12	54.00	54.00	-1	1,506	-0.07%
2022/03/08	1	55.20	1	53.60	53.60	0	1,531	0.00%
2022/03/07	1	55.60	9	55.73	55.40	-8	1,530	-0.52%
2022/03/04	1	58.40	2	58.60	58.50	-1	1,524	-0.07%
2022/03/03	7	59.56	7	59.51	59.50	0	1,527	0.00%
2022/03/01	3	59.73	3	59.10	58.80	0	1,535	0.00%
2022/02/25	13	58.45	16	58.39	59.00	-3	1,536	-0.20%
2022/02/24	4	58.15	3	58.20	58.00	1	1,550	0.06%
2022/02/23	5	61.10	4	60.80	60.50	1	1,544	0.06%
2022/02/22	7	60.27	1	60.30	60.40	6	1,545	0.39%
2022/02/21	5	61.36	9	62.01	62.10	-4	1,538	-0.26%
2022/02/18	12	58.53	18	58.61	58.40	-6	1,512	-0.40%
2022/02/17	7	59.40	7	58.14	58.10	0	1,512	0.00%
2022/02/16	5	58.08	4	58.65	59.70	1	1,502	0.07%
2022/02/15	5	57.74	5	57.30	57.30	0	1,497	0.00%
2022/02/14	17	57.28	2	57.10	57.00	15	1,501	1.00%
2022/02/11	10.1	60.34	11	59.23	59.00	-1	1,490	-0.06%
2022/02/10	5	60.40	1	60.10	60.10	4	1,488	0.27%
2022/02/09	28	61.42	16	60.99	61.80	12	1,484	0.81%
2022/02/08	5	56.74	3	56.90	60.30	2	1,454	0.14%
2022/01/26	11	52.87	11	52.99	53.20	0	1,438	0.00%
2022/01/25	16	52.94	20.2	51.50	51.30	-4.2	1,439	-0.29%
2022/01/24	2	53.05	2	53.10	53.30	0	1,432	0.00%
2022/01/21	7	55.69	8	55.26	53.90	-1	1,429	-0.07%
2022/01/20	7	56.39	15	55.57	55.50	-8	1,424	-0.56%
2022/01/19	3	57.53	3	56.70	56.50	0	1,421	0.00%
2022/01/14	6	57.13	0	0.00	57.00	6	1,499	0.40%
2022/01/13	6	58.60	4	58.30	58.70	2	1,525	0.13%
2022/01/11	1	58.80	0	0.00	58.80	1	1,592	0.06%
2022/01/07	1	60.60	2	59.80	58.90	-1	1,576	-0.06%
2022/01/06	9	59.49	6	59.03	60.30	3	1,566	0.19%
2022/01/05	4	60.35	12	59.51	58.90	-8	1,552	-0.52%
2022/01/04	28.4	60.41	12	60.49	61.60	16.4	1,536	1.06%
2022/01/03	2	58.40	1	57.60	57.60	1	1,506	0.07%
2021/12/30	5	58.90	1	59.30	58.10	4	1,492	0.27%
2021/12/29	4	58.95	0	0.00	58.70	4	1,489	0.27%
2021/12/28	4	61.30	4	61.68	60.70	0	1,486	0.00%
2021/12/24	10	64.29	6	64.27	63.50	4	1,468	0.27%
2021/12/23	10	64.97	0	0.00	64.80	10	1,458	0.69%
2021/12/22	21	66.09	13	66.15	66.50	8	1,440	0.56%
2021/12/21	16	65.76	6	63.93	66.50	10	1,422	0.70%
2021/12/20	5	67.86	5	68.40	66.10	0	1,392	0.00%
2021/12/17	11	68.84	5	70.48	67.10	6	1,367	0.44%
2021/12/16	41	75.08	29	74.78	72.90	12	1,309	0.92%
2021/12/15	25	75.40	26	74.50	77.60	-1	1,255	-0.08%
2021/12/14	43	74.07	53	76.58	74.40	-10	1,171	-0.85%
2021/12/13	11	73.13	8	73.00	74.40	3	1,025	0.29%
2021/12/10	35	67.14	3	65.83	67.70	32	939	3.40%
2021/12/09	28	60.53	10	59.46	61.60	18	868	2.07%
2021/12/08	9	55.57	10	56.04	56.10	-1	822	-0.12%
2021/12/06	7	57.30	12	56.77	55.60	-5	801	-0.62%
2021/12/03	8	59.13	4	58.38	57.90	4	785	0.51%
2021/12/02	1	52.90	11	57.47	57.50	-10	749	-1.33%
2021/12/01	4	52.55	4	52.60	52.30	0	719	0.00%
2021/11/30	2	50.90	2	51.75	52.30	0	714	0.00%
2021/11/29	1	50.60	9	50.70	50.70	-8	709	-1.13%
2021/11/26	3	52.23	3	53.47	52.00	0	706	0.00%
2021/11/25	6	53.45	2	53.90	52.80	4	699	0.57%
2021/11/24	6	53.25	6	53.13	53.20	0	693	0.00%
2021/11/23	6	53.03	6	53.28	54.10	0	684	0.00%
2021/11/22	1	51.50	7	51.77	51.70	-6	662	-0.91%
2021/11/19	2	50.20	2	51.55	50.90	0	650	0.00%
2021/11/18	3	49.08	3	49.80	49.80	0	642	0.00%
2021/11/16	2	50.20	2	49.85	49.80	0	631	0.00%
2021/11/15	3	50.67	3	49.97	50.00	0	632	0.00%
2021/11/12	1	51.50	1	50.70	50.70	0	633	0.00%
2021/11/11	2	50.20	2	50.80	50.30	0	630	0.00%
2021/11/10	2	49.00	3	49.42	49.35	-1	623	-0.16%
2021/11/09	2	49.98	3	49.13	48.75	-1	624	-0.16%
2021/11/08	1	50.40	1	49.65	49.65	0	618	0.00%
2021/11/05	1	50.70	0	51.00	50.90	1	613	0.16%
2021/11/04	1	50.10	1.3	50.38	50.20	-0.3	612	-0.05%
2021/11/03	1	48.70	0	0.00	49.05	1	604	0.17%
2021/11/02	2	50.38	1	48.60	48.60	1	604	0.17%
2021/11/01	1	50.80	1	50.70	50.70	0	592	0.00%
2021/10/29	1	50.60	3	51.33	51.50	-2	594	-0.34%
2021/10/28	2	50.70	2	50.41	50.40	0	593	-0.01%
2021/10/27	5	51.00	6	51.05	50.70	-1	595	-0.17%
2021/10/26	18	53.09	4	51.80	50.70	14	610	2.29%
2021/10/25	8	54.75	3	54.77	53.90	5	597	0.84%
2021/10/22	16	53.67	9	55.82	55.80	7	577	1.21%
2021/10/21	7	52.31	2	50.75	53.90	5	535	0.93%
2021/10/20	3	48.23	3	48.45	49.05	0	505	0.00%
2021/10/19	3	49.17	3	48.80	49.00	0	491	0.00%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/07	1	42.55	1	42.45	42.45	0	442	0.00%
2021/10/06	5	42.80	4	42.53	42.40	1	450	0.22%
2021/10/05	13	42.44	4	42.69	42.45	9	442	2.03%
2021/10/04	2	42.13	3	42.13	42.05	-1	415	-0.24%
2021/10/01	1	45.05	1	44.60	44.60	0	378	0.00%
2021/09/24	1	45.30	1	45.35	45.30	0	386	0.00%
2021/09/23	1	43.90	5	43.55	44.05	-4	382	-1.05%
2021/09/17	0	0.00	6	44.20	43.95	-6	380	-1.58%
2021/09/16	1	44.25	2	44.10	44.00	-1	381	-0.26%
2021/09/15	1	45.30	1	45.15	45.10	0	379	0.00%
2021/09/13	0	0.00	1	47.30	47.20	-1	383	-0.26%
2021/09/10	2	46.83	2	46.00	46.00	0	392	0.00%
2021/09/09	1	46.10	5	46.25	46.50	-4	398	-1.00%
2021/09/03	1	47.10	1	46.80	46.75	0	434	0.00%
2021/09/01	0	0.00	2	46.75	46.75	-2	476	-0.42%
2021/08/30	1	48.65	1	48.40	48.25	0	514	0.00%
2021/08/26	1	48.70	2	48.85	48.40	-1	527	-0.19%
2021/08/25	4	49.13	2	49.00	48.85	2	541	0.37%
2021/08/23	0	0.00	1	46.15	47.30	-1	566	-0.18%
2021/08/20	3	46.10	3	45.15	45.00	0	607	0.00%
2021/08/19	2	46.35	2	45.68	45.50	0	631	0.00%
2021/08/18	10	47.42	1	47.55	48.05	9	632	1.42%
2021/08/17	2	48.60	0	0.00	48.15	2	636	0.31%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/06	1	51.50	0	0.00	51.50	1	737	0.14%
2021/08/05	1	52.70	0	0.00	52.60	1	749	0.13%
2021/08/04	2	53.35	2	52.60	52.60	0	770	0.00%
2021/08/03	3	54.53	1	54.90	54.50	2	777	0.26%
2021/08/02	3	52.60	3	52.57	52.60	0	787	0.00%
2021/07/30	5	54.46	5	55.46	53.80	0	792	0.00%
2021/07/29	0	0.00	4	52.40	52.40	-4	779	-0.51%
2021/07/26	2	50.55	2	49.90	49.90	0	824	0.00%
2021/07/23	2	50.05	1	50.00	50.00	1	834	0.12%
2021/07/22	2	50.03	2	50.13	49.50	0	849	0.00%
2021/07/21	2	50.95	0	0.00	50.60	2	855	0.23%
2021/07/20	2	53.15	2	54.15	52.20	0	865	0.00%
2021/07/19	1	52.60	0	0.00	52.30	1	871	0.11%
2021/07/16	3	53.60	1	53.60	53.60	2	892	0.22%
2021/07/15	3	52.43	3	52.77	52.90	0	944	0.00%
2021/07/14	3	52.23	3	52.60	52.40	0	959	0.00%
2021/07/13	5	53.40	1	53.30	53.30	4	996	0.40%
2021/07/12	1	56.70	1	55.40	55.40	0	1,002	0.00%
2021/07/09	8	56.13	1	55.70	55.70	7	1,009	0.69%
2021/07/08	2	57.20	1	56.80	56.90	1	1,057	0.09%
2021/07/07	12	57.55	0	0.00	57.30	12	1,122	1.07%
2021/07/05	0	0.00	1	57.80	57.80	-1	1,212	-0.08%
2021/07/02	5	59.04	2	58.55	58.30	3	1,257	0.24%
2021/06/25	1	59.40	0	0.00	58.90	1	1,387	0.07%
2021/06/24	1	60.00	1	59.80	59.80	0	1,417	0.00%
2021/06/22	2	58.80	4	58.70	58.50	-2	1,533	-0.13%
2021/06/21	5	60.56	7	59.10	59.10	-2	1,597	-0.13%
2021/06/18	1	59.50	1	59.50	59.70	0	1,649	0.00%
2021/06/17	3	59.93	1	60.00	59.40	2	1,684	0.12%
2021/06/16	9	59.21	3	58.87	58.80	6	1,704	0.35%
2021/06/15	3	59.63	0	0.00	59.10	3	1,781	0.17%
2021/06/11	13	62.48	18	60.90	60.80	-5	1,807	-0.28%
2021/06/10	4	61.10	2	61.85	62.70	2	1,806	0.11%
2021/06/09	5	61.44	5	60.12	60.00	0	1,800	0.00%
2021/06/08	18	60.78	4	61.48	62.00	14	1,784	0.78%
2021/06/07	1	56.50	4	56.48	56.40	-3	1,755	-0.17%
2021/06/04	4	57.08	3	56.60	56.20	1	1,758	0.06%
2021/06/03	7	57.39	7	56.54	56.60	0	1,759	0.00%
2021/06/02	2	58.75	0	0.00	57.20	2	1,768	0.11%
2021/06/01	21	59.28	8	59.49	59.90	13	1,774	0.73%
2021/05/31	3	59.93	3	58.90	58.90	0	1,776	0.00%
2021/05/28	6	61.22	10	63.94	63.00	-4	1,804	-0.22%
2021/05/27	9	57.27	10	59.07	61.20	-1	1,806	-0.06%
2021/05/26	3	56.47	3	56.00	55.70	0	1,815	0.00%
2021/05/25	5	56.32	5	55.76	55.60	0	1,931	0.00%
2021/05/24	4	56.08	4	57.08	56.80	0	2,108	0.00%
2021/05/21	3	57.57	3	57.90	58.00	0	2,099	0.00%
2021/05/20	4	57.43	4	56.00	56.10	0	2,095	0.00%
2021/05/19	4	55.13	4	56.98	58.40	0	2,094	0.00%
2021/05/18	4	53.80	4	55.28	55.20	0	2,082	0.00%
2021/05/17	15	54.45	3	52.83	52.20	12	2,075	0.58%
2021/05/14	2	54.55	4	57.28	57.80	-2	2,047	-0.10%
2021/05/12	6	55.75	3	54.23	54.10	3	2,017	0.15%
2021/05/11	2	58.25	1	57.90	58.00	1	1,995	0.05%
2021/05/10	6	60.83	0	0.00	60.30	6	1,979	0.30%
2021/05/07	0	0.00	1	62.90	63.40	-1	1,966	-0.05%
2021/05/05	2	61.20	1	60.60	60.50	1	1,948	0.05%
2021/05/04	4	60.83	5	57.80	58.80	-1	1,936	-0.05%
2021/05/03	4	65.55	1	64.30	64.10	3	1,907	0.16%
2021/04/29	2	66.85	0	0.00	66.70	2	1,893	0.11%
2021/04/28	7	68.73	7	66.89	66.60	0	1,884	0.00%
2021/04/27	6	70.18	3	71.53	68.30	3	1,869	0.16%
2021/04/26	4	67.55	4	68.98	69.40	0	1,848	0.00%
2021/04/23	5	66.66	1	66.80	65.40	4	1,831	0.22%
2021/04/22	8	66.74	2	66.30	66.10	6	1,823	0.33%
2021/04/21	14	71.14	8	69.58	68.00	6	1,797	0.33%
2021/04/20	3	66.83	1	70.20	70.20	2	1,747	0.11%
2021/04/19	11	66.05	11	65.94	63.90	0	1,730	0.00%
2021/04/16	5	70.30	4	69.38	68.90	1	1,691	0.06%
2021/04/15	4	71.43	2	71.80	70.70	2	1,674	0.12%
2021/04/14	12	70.53	8	70.51	69.90	4	1,663	0.24%
2021/04/13	10	76.98	0.1	79.60	74.20	9.9	1,617	0.61%
2021/04/12	5.1	80.78	3	82.77	82.40	2.1	1,550	0.14%
2021/04/09	17	78.28	16	78.13	78.80	1	1,516	0.07%
2021/04/08	17	83.29	10	83.34	81.50	7	1,470	0.48%
2021/04/07	1	90.10	0	0.00	87.30	1	1,428	0.07%
2021/04/06	2	91.70	0	0.00	88.90	2	1,417	0.14%
2021/04/01	2	89.50	3	91.90	91.00	-1	1,398	-0.07%
2021/03/31	5	87.66	5	88.38	89.00	0	1,386	0.00%
2021/03/30	27	88.09	23.2	88.79	87.00	3.8	1,419	0.27%
2021/03/29	6	92.48	2.1	92.59	91.70	4	1,369	0.29%
2021/03/26	3	91.20	2	92.05	92.40	1	1,338	0.07%
2021/03/25	13.3	94.01	10	95.43	93.30	3.3	1,310	0.25%
2021/03/24	18	87.36	11	92.37	92.40	7	1,225	0.57%
2021/03/23	4	75.68	2	77.25	84.00	2	1,158	0.17%
2021/03/22	4	72.73	5	75.04	76.40	-1	1,100	-0.09%
2021/03/19	6	72.05	2	73.20	73.00	4	1,063	0.38%
2021/03/18	10	73.87	14	75.81	73.60	-4	1,040	-0.38%
2021/03/17	1	71.10	36	72.76	74.20	-35	961	-3.64%
2021/03/16	38	66.73	2	67.50	67.50	36	929	3.87%
2021/03/15	18	65.33	0	0.00	66.00	18	917	1.96%
2021/03/11	1	64.00	1	64.00	63.00	0	897	0.00%
2021/03/10	1	62.00	0	0.00	61.80	1	887	0.11%
2021/03/09	1	64.00	0	0.00	64.50	1	886	0.11%
2021/03/08	1	66.00	0	0.00	65.90	1	883	0.11%
2021/03/05	0	0.00	6	65.17	66.00	-6	867	-0.69%
2021/03/04	2	61.20	0	0.00	60.00	2	849	0.24%
2021/03/03	1	61.50	0	0.00	64.00	1	840	0.12%
2021/02/26	1	56.70	0	0.00	57.50	1	753	0.13%
2021/02/25	9	57.76	6	58.78	59.30	3	723	0.41%
2021/02/24	5	53.94	4	54.30	54.30	1	615	0.16%
2021/02/19	1	41.15	1	41.00	40.90	0	461	0.00%
2021/02/18	1	38.00	0	0.00	38.00	1	457	0.22%
2021/01/29	0	0.00	1	35.10	35.10	-1	453	-0.22%
2021/01/27	2	35.80	0	0.00	36.60	2	449	0.44%
2021/01/26	2	35.30	0	0.00	35.35	2	447	0.45%
2021/01/25	2	35.48	0	0.00	35.00	2	445	0.45%
2021/01/22	2	34.90	0	0.00	34.60	2	441	0.45%
2021/01/20	0	0.00	2	35.18	35.05	-2	436	-0.46%
2021/01/13	0	0.00	1	36.70	36.45	-1	428	-0.23%
2021/01/11	1	36.75	0	0.00	36.75	1	422	0.24%
2021/01/07	2	36.88	0	0.00	36.90	2	420	0.48%
2021/01/06	2	37.00	1	36.80	36.65	1	416	0.24%
2020/12/28	6	36.82	0	0.00	36.90	6	376	1.59%
2020/12/25	2	36.95	0	0.00	36.90	2	365	0.55%
2020/12/24	3	37.18	0	0.00	37.15	3	349	0.86%
2020/12/18	0	0.00	1	40.60	40.35	-1	284	-0.35%
2020/12/17	2	40.65	0	0.00	40.50	2	285	0.70%
2020/12/15	0	0.00	1	38.15	38.10	-1	288	-0.35%
2020/12/14	0	0.00	7	38.76	38.80	-7	287	-2.44%
2020/12/09	0	0.00	1	39.95	39.90	-1	299	-0.33%
2020/12/07	0	0.00	4	40.19	40.10	-4	297	-1.35%
2020/12/02	0	0.00	2	42.25	41.00	-2	286	-0.70%
2020/12/01	0	0.00	1	42.65	42.60	-1	280	-0.36%
2020/11/27	0	0.00	2	42.15	42.30	-2	276	-0.72%
2020/11/25	0	0.00	1	42.15	42.10	-1	271	-0.37%
2020/11/23	1	43.80	0	0.00	43.70	1	265	0.38%
2020/11/19	1	43.55	0	0.00	43.10	1	244	0.41%
2020/11/18	0	0.00	5	43.98	45.95	-5	232	-2.15%
2020/11/17	0	0.00	4	41.71	42.25	-4	217	-1.84%
2020/11/11	0	0.00	1	38.45	38.85	-1	209	-0.48%
2020/11/09	1	38.40	0	0.00	38.45	1	211	0.47%
2020/11/03	3	37.45	0	0.00	37.30	3	222	1.35%
2020/11/02	1	37.35	0	0.00	37.50	1	224	0.45%
2020/10/30	1	38.05	0	0.00	37.40	1	226	0.44%
2020/10/21	1	38.30	0	0.00	38.20	1	254	0.39%
2020/10/19	1	38.30	0	0.00	38.80	1	265	0.38%
2020/10/15	1	38.40	0	0.00	38.35	1	280	0.36%
2020/10/13	1	38.90	0	0.00	38.90	1	306	0.33%
2020/09/29	0	0.00	2	39.75	40.15	-2	543	-0.37%
2020/09/25	1	39.30	0	0.00	39.30	1	562	0.18%
2020/09/18	0	0.00	2	42.45	44.00	-2	581	-0.34%
2020/09/16	1	43.00	1	44.20	42.50	0	580	0.00%
2020/09/15	1	41.75	6	42.20	42.45	-5	575	-0.87%
2020/09/14	1	37.80	0	0.00	38.60	1	576	0.17%
2020/09/09	0	0.00	9	39.21	39.70	-9	610	-1.47%
2020/09/03	0	0.00	1	39.40	39.95	-1	697	-0.14%
2020/08/27	1	40.00	0	0.00	40.20	1	726	0.14%
2020/08/21	1	37.50	0	0.00	37.25	1	739	0.14%
2020/08/20	3	38.07	0	0.00	37.00	3	753	0.40%
2020/08/19	2	39.85	0	0.00	39.55	2	767	0.26%
2020/08/11	0	0.00	1	40.25	40.70	-1	1,028	-0.10%
2020/08/05	1	42.35	0	0.00	42.25	1	1,026	0.10%
2020/08/03	2	42.55	0	0.00	42.45	2	1,028	0.19%
2020/07/30	1	42.65	0	0.00	43.00	1	1,045	0.10%
2020/07/29	1	42.45	7	41.83	41.55	-6	1,046	-0.57%
2020/07/28	0	0.00	2	41.18	41.00	-2	1,044	-0.19%
2020/07/23	0	0.00	2	46.10	45.75	-2	1,034	-0.19%
2020/07/22	1	47.20	2	46.45	46.40	-1	1,052	-0.10%
2020/07/17	2	46.05	0	0.00	46.00	2	1,034	0.19%
2020/07/15	1	50.80	1	50.20	48.60	0	1,016	0.00%
2020/07/14	1	48.75	0	0.00	48.50	1	1,007	0.10%
2020/07/13	6	52.08	0	0.00	51.00	6	991	0.61%
2020/07/10	38	54.99	11	54.44	53.90	27	968	2.79%
2020/07/09	2	50.30	0	0.00	55.20	2	884	0.23%
2020/07/08	0	0.00	1	49.45	50.20	-1	825	-0.12%
2020/07/06	1	47.20	2	47.13	47.00	-1	797	-0.13%
2020/07/01	1	47.50	0	0.00	48.30	1	787	0.13%
2020/06/22	1	48.55	0	0.00	49.40	1	783	0.13%
2020/06/18	1	51.40	0	0.00	50.60	1	774	0.13%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/16	0	0.00	2	51.60	51.00	-2	765	-0.26%
2020/06/15	3	51.63	0	0.00	50.00	3	768	0.39%
2020/06/12	0	0.00	1	48.30	49.15	-1	766	-0.13%
2020/06/10	3	50.60	1	51.00	52.00	2	753	0.27%
2020/06/09	0	0.00	1	47.90	48.00	-1	738	-0.14%
2020/06/08	1	46.35	0	0.00	45.80	1	739	0.14%
2020/05/28	0	0.00	6	45.27	44.05	-6	764	-0.79%
2020/05/27	0	0.00	2	46.25	45.30	-2	762	-0.26%
2020/05/25	1	48.35	0	0.00	47.85	1	748	0.13%
2020/05/22	6	51.48	2	50.18	49.90	4	750	0.53%
2020/05/21	2	50.90	1	51.90	51.10	1	717	0.14%
2020/05/20	3	47.97	0	0.00	48.20	3	629	0.48%
2020/05/19	0	0.00	13	42.98	43.85	-13	569	-2.28%
2020/05/15	0	0.00	1	38.20	38.45	-1	547	-0.18%
2020/05/06	0	0.00	1	39.85	39.35	-1	533	-0.19%
2020/05/04	0	0.00	20	37.60	37.55	-20	546	-3.66%
2020/04/28	2	37.35	1	37.30	37.75	1	542	0.18%
2020/04/24	0	0.00	1	34.80	34.75	-1	518	-0.19%
2020/04/23	0	0.00	2	33.60	34.00	-2	525	-0.38%
2020/04/20	1	35.20	0	0.00	35.50	1	518	0.19%
2020/04/16	0	0.00	1	34.85	34.80	-1	518	-0.19%
2020/04/14	1	34.30	0	0.00	34.45	1	516	0.19%
2020/04/13	10	34.42	1	33.95	33.85	9	515	1.75%
2020/04/09	5	33.00	0	0.00	33.05	5	513	0.97%
2020/03/27	1	31.20	0	0.00	31.40	1	543	0.18%
2020/03/26	2	31.50	0	0.00	30.70	2	551	0.36%
2020/03/13	2	35.15	6.2	34.84	35.95	-4.2	637	-0.66%
2020/03/12	7	38.46	0	0.00	38.60	7	681	1.03%
2020/03/11	0	0.00	19	42.02	41.75	-19	682	-2.79%
2020/03/10	1	41.65	0	0.00	43.10	1	694	0.14%
2020/03/09	1	48.00	0	0.00	44.10	1	692	0.14%
2020/03/05	5	45.51	0	0.00	45.60	5	667	0.75%
2020/02/27	0	0.00	3	44.45	44.45	-3	685	-0.44%
2020/02/25	0	0.00	1	48.20	47.55	-1	679	-0.15%
2020/02/24	8	46.54	4	47.44	47.20	4	654	0.61%
2020/02/17	1	41.80	0	0.00	41.95	1	628	0.16%
2020/02/05	1	41.60	0	0.00	44.45	1	684	0.15%
2020/02/04	6	40.90	0	0.00	41.10	6	668	0.90%
2020/01/16	0	0.00	3	41.85	41.85	-3	701	-0.43%
2019/12/30	4	45.30	4	46.20	44.70	0	728	0.00%
2019/12/23	2	44.15	0	0.00	42.95	2	689	0.29%
2019/12/20	30	46.06	1	45.05	45.10	29	676	4.29%
2019/12/19	13	42.77	2	44.20	44.20	11	597	1.84%
2019/12/16	1	38.10	0	0.00	39.60	1	572	0.17%
2019/12/12	1	40.60	0	0.00	40.15	1	541	0.18%
2019/12/11	0	0.00	1	39.80	39.80	-1	535	-0.19%
2019/12/10	1	40.05	0	0.00	40.85	1	523	0.19%
2019/12/09	4	40.53	1	40.45	40.45	3	507	0.59%
2019/12/06	0	0.00	1	44.85	44.90	-1	446	-0.22%
2019/11/27	1	48.50	0	0.00	48.20	1	369	0.27%
2019/11/25	0	0.00	1	48.05	48.00	-1	359	-0.28%
2019/11/22	1	48.60	0	0.00	48.40	1	355	0.28%
2019/11/20	1	47.90	0	0.00	47.95	1	340	0.29%
2019/11/19	1	47.95	0	0.00	48.00	1	337	0.30%
2019/11/18	0	0.00	3	47.90	47.90	-3	336	-0.89%
2019/11/14	3	48.10	0	0.00	48.15	3	333	0.90%
2019/11/07	1	49.90	0	0.00	49.45	1	305	0.33%
2019/11/05	3	50.63	1	50.30	50.30	2	292	0.68%
2019/11/01	0	0.00	1	52.30	53.70	-1	262	-0.38%
2019/10/31	0	0.00	1	51.50	51.50	-1	257	-0.39%
2019/10/30	2	51.35	0	0.00	51.00	2	250	0.80%
2019/10/29	1	52.70	4	52.33	52.50	-3	237	-1.26%
2019/10/25	1	56.40	0	0.00	56.00	1	216	0.46%
2019/10/22	20	56.40	0	0.00	56.50	20	215	9.28%
2019/10/21	1	55.50	0	0.00	55.00	1	216	0.46%
2019/10/01	4	64.88	0	0.00	64.60	4	218	1.83%
2019/09/27	0	0.00	18	66.00	65.00	-18	217	-8.29%
2019/09/23	0	0.00	1	70.40	70.50	-1	211	-0.47%
2019/09/19	18	72.09	0	0.00	71.70	18	212	8.45%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/05/17	0	0.00	2	64.10	63.60	-2	191	-1.04%
2019/05/16	0	0.00	1	64.00	63.70	-1	192	-0.52%
2019/04/15	0	0.00	1	73.20	73.00	-1	216	-0.46%
2019/01/21	0	0.00	10	67.85	68.00	-10	256	-3.90%
2019/01/10	0	0.00	1	68.30	68.30	-1	266	-0.38%
2019/01/09	10	64.85	0	0.00	64.60	10	253	3.94%
2019/01/03	0	0.00	1	62.90	63.00	-1	280	-0.36%
2018/12/28	1	62.20	0	0.00	62.50	1	286	0.35%
2018/12/04	1	65.00	0	0.00	64.80	1	397	0.25%
2018/11/23	0	0.00	1	65.00	60.40	-1	434	-0.23%
2018/11/22	1	63.10	1	63.10	62.30	0	432	0.00%
2018/10/25	1	59.50	0	0.00	58.00	1	437	0.23%
2018/10/16	0	0.00	3	67.07	67.00	-3	452	-0.66%
2018/10/12	1	63.10	0	0.00	64.50	1	445	0.22%
2018/10/09	2	73.50	0	0.00	73.00	2	420	0.48%
2018/10/04	2	79.00	2	82.70	78.30	0	403	0.00%
2018/10/02	2	83.30	0	0.00	81.00	2	374	0.53%
2018/10/01	0	0.00	56	82.21	82.10	-56	355	-15.75%
2018/09/28	40	76.30	5	77.46	78.00	35	329	10.64%
2018/09/27	1	75.50	0	0.00	76.00	1	325	0.31%
2018/09/25	20	75.00	0	0.00	74.80	20	328	6.09%
2018/09/21	2	76.50	0	0.00	76.10	2	328	0.61%
2018/09/13	1	80.20	0	0.00	79.50	1	332	0.30%
2018/09/10	1	73.00	1	73.10	73.50	0	324	0.00%
2018/08/28	1	84.80	0	0.00	84.40	1	282	0.35%
2018/08/16	4	84.25	0	0.00	84.40	4	318	1.26%
2018/08/03	0	0.00	5	88.50	88.60	-5	397	-1.26%
2018/07/30	0	0.00	5	88.84	88.60	-5	447	-1.12%
2018/07/26	5	95.68	0	0.00	91.00	5	514	0.97%
2018/07/25	1	88.40	0	0.00	88.70	1	503	0.20%
2018/07/19	6	91.75	0	0.00	91.50	6	585	1.02%
2018/07/18	0	0.00	3	95.00	94.30	-3	605	-0.50%
2018/07/17	3	92.50	0	0.00	93.00	3	632	0.47%
2018/07/13	0	0.00	10	95.63	95.70	-10	641	-1.56%
2018/07/04	0	0.00	2	95.70	93.00	-2	667	-0.30%
2018/06/26	0	0.00	20	100.25	100.00	-20	711	-2.81%
2018/06/13	2	101.00	0	0.00	100.00	2	812	0.25%
2018/06/06	3	107.00	1	109.00	105.50	2	874	0.23%
2018/06/04	1	111.00	0	0.00	109.50	1	905	0.11%
2018/06/01	2	111.00	0	0.00	110.00	2	914	0.22%
2018/05/31	1	112.50	0	0.00	111.50	1	908	0.11%
2018/05/28	1	112.00	0	0.00	114.00	1	884	0.11%
2018/05/25	0	0.00	1	119.50	116.00	-1	875	-0.11%
2018/05/23	1	123.50	0	0.00	121.50	1	860	0.12%
2018/05/21	3	121.00	0	0.00	123.00	3	837	0.36%
2018/05/18	0	0.00	7	120.21	120.50	-7	824	-0.85%
2018/05/16	3	118.50	3	123.00	118.00	0	816	0.00%
2018/05/15	2	118.50	1	119.00	118.00	1	804	0.12%
2018/05/14	5	112.00	0	0.00	114.00	5	788	0.63%
2018/05/11	1	113.50	0	0.00	112.50	1	778	0.13%
2018/05/04	1	129.50	3	126.17	122.00	-2	749	-0.27%
2018/05/03	2	122.00	2	118.75	123.00	0	715	0.00%
2018/04/27	0	0.00	4	118.00	116.50	-4	689	-0.58%
2018/04/26	9	113.00	5	112.00	110.50	4	673	0.59%
2018/04/25	0	0.00	5	120.00	120.00	-5	650	-0.77%
2018/04/24	6	111.42	0	0.00	109.50	6	617	0.97%
2018/04/23	0	0.00	13	111.85	112.00	-13	599	-2.17%
2018/04/19	0	0.00	1	102.50	101.50	-1	582	-0.17%
2018/04/18	3	98.43	0	0.00	98.00	3	576	0.52%
2018/04/09	1	108.00	0	0.00	108.50	1	554	0.18%
2018/04/03	0	0.00	3	111.83	109.50	-3	543	-0.55%
2018/04/02	4	108.25	0	0.00	110.00	4	528	0.76%
2018/03/31	1	102.00	0	0.00	103.00	1	511	0.20%
2018/03/23	1	95.40	0	0.00	99.80	1	477	0.21%
2018/03/22	0	0.00	11	101.91	100.50	-11	469	-2.35%
2018/03/15	0	0.00	3	99.70	104.00	-3	369	-0.81%
2018/03/13	1	94.80	1	97.00	94.20	0	328	0.00%
2018/01/26	10	87.00	1	85.20	86.80	9	315	2.86%
2018/01/15	0	0.00	5	78.50	79.50	-5	570	-0.88%
2018/01/10	0	0.00	1	76.50	76.80	-1	564	-0.18%
2018/01/09	0	0.00	3	75.50	76.00	-3	561	-0.53%
2018/01/04	0	0.00	1	74.50	74.50	-1	559	-0.18%