北極星藥業-KY (6550)-元富-西松券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.10
漲跌
▼0.85
漲幅
-1.70%
成交量
1,152張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	51.10	0	0.00	51.80	1	654	0.15%
2024/11/08	0	0.00	3	52.43	51.20	-3	695	-0.43%
2024/11/06	4	53.95	1	54.60	52.80	3	697	0.43%
2024/10/28	0	0.00	3	50.20	50.10	-3	739	-0.41%
2024/10/17	3	51.43	0	0.00	51.00	3	849	0.35%
2024/10/09	0	0.00	12	51.92	51.70	-12	868	-1.38%
2024/10/01	1	54.80	0	0.00	54.90	1	906	0.11%
2024/09/20	1	55.90	1	56.60	55.90	0	1,198	0.00%
2024/09/18	1	56.10	0	0.00	55.90	1	1,216	0.08%
2024/09/16	1	55.80	0	0.00	55.80	1	1,229	0.08%
2024/09/09	2	57.10	0	0.00	57.50	2	1,275	0.16%
2024/08/30	3	62.27	3	61.87	63.60	0	1,470	0.00%
2024/08/27	1	58.60	0	0.00	59.00	1	1,491	0.07%
2024/08/26	1	59.00	1	59.30	59.30	0	1,518	0.00%
2024/08/22	1	60.40	2	60.95	60.40	-1	1,595	-0.06%
2024/08/21	1	60.20	0	0.00	60.40	1	1,597	0.06%
2024/08/02	1	63.20	0	0.00	62.60	1	1,622	0.06%
2024/07/23	2	67.70	0	0.00	67.50	2	1,664	0.12%
2024/07/19	0	0.00	1	68.30	68.60	-1	1,644	-0.06%
2024/07/15	1	71.20	0	0.00	71.50	1	1,635	0.06%
2024/07/11	2	70.30	0	0.00	70.10	2	1,629	0.12%
2024/07/10	1	70.90	0	0.00	70.70	1	1,636	0.06%
2024/07/04	0	0.00	1	73.30	73.60	-1	1,664	-0.06%
2024/07/01	2	75.50	1	74.80	75.10	1	1,708	0.06%
2024/06/24	2	70.80	4	72.20	71.60	-2	1,857	-0.11%
2024/06/14	3	70.57	0	0.00	70.50	3	1,930	0.16%
2024/06/07	1	73.80	0	0.00	73.30	1	1,952	0.05%
2024/06/06	3	76.20	4	74.70	73.60	-1	1,951	-0.05%
2024/06/04	0	0.00	0.1	72.10	71.00	-0.1	1,949	-0.01%
2024/05/31	0	0.00	1	71.70	72.00	-1	1,991	-0.05%
2024/05/30	0.1	71.30	0	0.00	71.30	0.1	1,993	0.01%
2024/05/29	1	73.00	0	0.00	72.60	1	1,988	0.05%
2024/05/28	0	0.00	10	68.60	68.80	-10	1,910	-0.52%
2024/05/24	1	68.00	1	68.50	68.40	0	1,928	0.00%
2024/05/21	2	71.10	0	0.00	70.40	2	1,964	0.10%
2024/05/20	2	71.85	0	0.00	71.60	2	1,974	0.10%
2024/05/07	0	0.00	1	71.60	70.40	-1	1,970	-0.05%
2024/05/02	0	0.00	5	69.24	70.20	-5	1,945	-0.26%
2024/04/29	0	0.00	5	68.50	69.20	-5	1,963	-0.25%
2024/04/24	0	0.00	1	66.50	66.50	-1	1,994	-0.05%
2024/04/23	0	0.00	5	67.20	67.40	-5	2,006	-0.25%
2024/04/19	14	64.85	0	0.00	64.00	14	2,007	0.70%
2024/04/18	1	66.60	0	0.00	67.50	1	1,997	0.05%
2024/04/16	0	0.00	2	68.90	66.60	-2	2,002	-0.10%
2024/04/12	2	70.70	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	0.00	1	71.10	71.10	-1	1,993	-0.05%
2024/04/10	1	72.80	1	73.30	72.50	0	1,997	0.00%
2024/04/09	1	72.40	2	72.60	72.40	-1	2,009	-0.05%
2024/04/08	3	73.43	3	73.67	73.20	0	2,011	0.00%
2024/04/03	6	72.23	3	72.70	72.60	3	1,970	0.15%
2024/04/02	5.1	71.68	3	72.07	71.20	2.1	1,964	0.11%
2024/04/01	9	74.93	5	75.42	74.20	4	1,923	0.21%
2024/03/29	1.1	71.62	6	71.68	71.50	-4.9	1,842	-0.27%
2024/03/28	1	72.40	1	71.90	72.10	0	2,086	0.00%
2024/03/27	6	69.37	2	69.70	70.00	4	2,168	0.18%
2024/03/26	1	69.30	1	68.90	68.50	0	2,152	0.00%
2024/03/25	1	67.70	1	67.00	68.10	0	2,120	0.00%
2024/03/22	1	67.10	1	67.10	67.10	0	2,098	0.00%
2024/03/20	4	63.98	6	64.23	65.20	-2	2,067	-0.10%
2024/03/19	1	61.40	2	61.65	61.40	-1	2,028	-0.05%
2024/03/18	1	61.20	1	61.30	61.30	0	2,032	0.00%
2024/03/14	3	63.20	3	63.47	63.40	0	2,021	0.00%
2024/03/11	6	65.28	7	65.86	64.80	-1	1,982	-0.05%
2024/03/08	23	64.14	31	62.81	62.80	-8	1,945	-0.41%
2024/03/06	1	70.10	0	0.00	69.10	1	1,817	0.06%
2024/03/04	1	70.40	0	0.00	69.80	1	1,794	0.06%
2024/02/29	0	0.00	5	70.00	70.60	-5	1,785	-0.28%
2024/02/26	7	71.47	1	71.60	71.50	6	1,771	0.34%
2024/02/23	1	70.50	0.3	70.90	70.50	0.7	1,755	0.04%
2024/02/21	1	72.60	0	0.00	72.30	1	1,746	0.06%
2024/02/20	1	72.70	2	73.05	72.40	-1	1,767	-0.06%
2024/02/19	1	72.90	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	72.70	3	72.83	73.10	-2	1,794	-0.11%
2024/02/15	0	0.00	1	70.70	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/02	1	70.50	1	70.60	70.60	0	1,848	0.00%
2024/02/01	0	0.00	1	71.90	71.20	-1	1,850	-0.05%
2024/01/31	1	70.90	1	71.20	70.70	0	1,848	0.00%
2024/01/25	2	70.70	0	0.00	70.70	2	1,858	0.11%
2024/01/24	2	73.05	2	73.60	71.50	0	1,861	0.00%
2024/01/23	1	71.50	1	71.80	71.90	0	1,847	0.00%
2024/01/22	1.1	70.60	0	0.00	70.60	1.1	1,867	0.06%
2024/01/19	1	72.00	1	73.00	71.90	0	1,923	0.00%
2024/01/18	1	73.50	4	73.43	73.80	-3	1,937	-0.15%
2024/01/17	0	0.00	1	70.10	71.10	-1	1,957	-0.05%
2024/01/15	0.1	74.70	0	0.00	72.30	0.1	1,980	0.01%
2024/01/12	2	71.90	0	0.00	71.90	2	1,989	0.10%
2024/01/11	1	71.30	1	71.60	71.80	0	2,007	0.00%
2024/01/10	2	71.70	2	72.50	72.20	0	2,028	0.00%
2024/01/09	3	71.70	0	0.00	71.50	3	2,025	0.15%
2024/01/08	2	74.90	2	73.60	73.10	0	2,029	0.00%
2024/01/05	2	74.75	2	74.40	74.70	0	2,029	0.00%
2024/01/04	4	73.95	3	74.53	73.10	1	2,028	0.05%
2024/01/03	2	73.30	0	0.00	72.50	2	2,022	0.10%
2024/01/02	2	75.45	0	0.00	74.10	2	2,014	0.10%
2023/12/28	3	76.77	0	0.00	76.60	3	2,003	0.15%
2023/12/27	1	79.00	1	80.50	78.70	0	1,977	0.00%
2023/12/26	7	78.73	7	79.14	79.20	0	1,944	0.00%
2023/12/25	13	79.52	15	79.59	79.20	-2	1,880	-0.11%
2023/12/22	1	72.50	1	76.90	77.70	0	1,586	0.00%
2023/12/04	2	72.10	2	72.10	72.20	0	1,580	0.00%
2023/11/30	0	0.00	2	71.60	72.30	-2	1,568	-0.13%
2023/11/29	1	71.00	1	71.20	70.70	0	1,566	0.00%
2023/11/28	4	70.98	4	71.15	70.70	0	1,578	0.00%
2023/11/27	2	71.35	2	71.50	71.00	0	1,600	0.00%
2023/11/24	2	71.70	1	72.00	70.80	1	1,600	0.06%
2023/11/22	2	71.80	2	72.05	71.60	0	1,600	0.00%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	2	72.50	72.70	-2	1,605	-0.12%
2023/11/17	4	71.78	2	71.70	71.70	2	1,622	0.12%
2023/11/16	0	0.00	1	70.30	70.40	-1	1,605	-0.06%
2023/11/15	4	69.78	3	69.93	69.90	1	1,619	0.06%
2023/11/14	8	68.84	8	69.10	70.20	0	1,639	0.00%
2023/11/13	3	68.70	2	68.80	68.30	1	1,618	0.06%
2023/11/08	1	72.70	2	73.00	73.50	-1	1,581	-0.06%
2023/11/07	1	73.10	1	73.50	73.00	0	1,584	0.00%
2023/11/06	2	73.20	0	0.00	73.10	2	1,583	0.13%
2023/10/30	1	76.60	1	76.80	76.40	0	1,617	0.00%
2023/10/27	2	76.00	1	77.00	76.20	1	1,660	0.06%
2023/10/23	1	72.70	0	0.00	73.30	1	1,582	0.06%
2023/09/26	0	0.00	1	80.40	80.10	-1	2,493	-0.04%
2023/09/19	1	82.90	0	0.00	83.00	1	2,612	0.04%
2023/09/14	2	82.10	2	82.20	82.20	0	2,577	0.00%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/04	0	0.00	1	87.40	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	1	86.10	86.40	-1	2,922	-0.03%
2023/08/18	0	0.00	1	86.00	85.20	-1	3,079	-0.03%
2023/08/08	2	82.35	0	0.00	82.20	2	3,130	0.06%
2023/08/02	1	86.80	1	85.70	85.30	0	3,178	0.00%
2023/08/01	2	88.25	1	88.90	87.90	1	3,194	0.03%
2023/07/25	5	88.60	2	88.40	88.40	3	3,265	0.09%
2023/07/19	4	88.45	1	89.00	87.50	3	3,170	0.09%
2023/07/14	1	84.80	2	86.00	84.80	-1	3,049	-0.03%
2023/07/12	0	0.00	3	78.60	78.90	-3	2,940	-0.10%
2023/07/11	0	0.00	0.1	77.40	77.50	-0.1	2,917	0.00%
2023/07/10	2	76.75	3	77.70	77.00	-1	2,972	-0.03%
2023/07/07	1	74.80	6	76.12	77.10	-5	2,941	-0.17%
2023/07/06	2	76.05	1	76.40	75.00	1	2,895	0.03%
2023/07/05	2	78.10	2	78.75	78.00	0	2,845	0.00%
2023/07/03	1	80.60	2	80.75	80.40	-1	2,823	-0.04%
2023/06/30	2	82.00	0	0.00	81.60	2	2,802	0.07%
2023/06/27	3	83.47	1	83.30	82.50	2	2,857	0.07%
2023/06/26	10	82.90	0	0.00	81.60	10	2,862	0.35%
2023/06/15	7	84.61	0.1	84.60	83.40	7	2,818	0.25%
2023/06/14	1	87.70	0	0.00	87.50	1	2,918	0.03%
2023/06/13	7	88.90	0.1	88.80	88.60	7	2,956	0.24%
2023/06/09	7	90.49	0	0.00	90.30	7	2,914	0.24%
2023/06/05	0	0.00	2	91.50	90.80	-2	2,985	-0.07%
2023/06/02	5	91.30	0	0.00	90.80	5	2,997	0.17%
2023/05/29	5	89.10	1	89.20	89.20	4	2,973	0.13%
2023/05/24	1.5	93.17	3	92.57	92.40	-1.5	2,958	-0.05%
2023/05/22	1	93.00	1	92.70	92.70	0	3,027	0.00%
2023/05/19	1	91.70	31	91.51	91.80	-30	3,023	-0.99%
2023/05/18	0.5	94.00	0	0.00	92.50	0.5	3,013	0.02%
2023/05/17	2	94.80	13	93.80	93.90	-11	3,013	-0.36%
2023/05/16	0	0.00	20	94.00	93.70	-20	3,013	-0.66%
2023/05/15	10	93.70	3	93.20	93.60	7	3,034	0.23%
2023/05/11	22	93.05	2	95.20	92.70	20	3,144	0.64%
2023/05/09	0	0.00	20	97.15	96.60	-20	3,239	-0.62%
2023/05/05	2	99.30	3	99.87	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	7	97.31	97.20	-7	3,318	-0.21%
2023/05/03	0	0.00	44	96.48	97.40	-44	3,379	-1.30%
2023/04/26	2	91.90	3	91.57	91.60	-1	3,595	-0.03%
2023/04/25	2	93.80	12	92.59	92.00	-10	3,593	-0.28%
2023/04/24	2	93.00	3	94.37	93.60	-1	3,577	-0.03%
2023/04/21	6	96.12	34	94.84	93.60	-28	3,564	-0.79%
2023/04/20	33	97.69	2	100.00	97.50	31	3,562	0.87%
2023/04/19	1	97.80	21	99.41	99.40	-20	3,578	-0.56%
2023/04/18	28	98.62	10	99.99	98.20	18	3,602	0.50%
2023/04/17	3	97.47	3	97.17	97.30	0	3,587	0.00%
2023/04/14	3	97.70	0	0.00	97.60	3	3,590	0.08%
2023/04/13	10.1	101.99	1	101.00	100.00	9.1	3,552	0.26%
2023/04/12	2	97.00	2	98.00	99.10	0	3,506	0.00%
2023/04/11	8	97.05	13	97.38	96.80	-5	3,531	-0.14%
2023/04/10	11	99.87	4	97.80	97.60	7	3,666	0.19%
2023/04/07	0	0.00	0.1	101.00	101.00	-0.1	3,681	0.00%
2023/04/06	5	100.50	1	101.00	100.50	4	3,711	0.11%
2023/03/31	2	98.10	2	97.10	97.10	0	3,719	0.00%
2023/03/30	1	98.60	2	99.35	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	2	99.90	99.80	-2	3,833	-0.05%
2023/03/27	0	0.00	0.5	97.80	97.80	-0.5	3,915	-0.01%
2023/03/23	1	94.41	2	94.70	94.40	-1	3,971	-0.02%
2023/03/17	5	91.04	5	92.26	93.00	0	4,201	0.00%
2023/03/16	9	94.02	5	91.40	90.50	4	4,080	0.10%
2023/03/13	2	97.30	2	97.60	97.60	0	4,434	0.00%
2023/03/10	1	98.80	2	102.00	98.80	-1	4,607	-0.02%
2023/03/09	2	100.00	2	100.00	100.00	0	4,716	0.00%
2023/03/08	2	99.60	2	98.90	98.90	0	4,889	0.00%
2023/03/07	2	101.00	3	99.60	99.50	-1	4,977	-0.02%
2023/03/06	2	101.00	2	100.50	100.50	0	5,141	0.00%
2023/03/02	3	99.57	4.2	99.95	101.00	-1.2	5,539	-0.02%
2023/02/23	1	99.40	3	99.53	99.10	-2	6,855	-0.03%
2023/02/22	7	96.64	4	96.40	96.40	3	7,019	0.04%
2023/02/21	4.1	98.64	4	97.80	97.80	0.1	7,259	0.00%
2023/02/20	3	99.47	0	0.00	99.00	3	7,408	0.04%
2023/02/16	0	0.00	0.1	100.00	100.50	-0.1	7,644	0.00%
2023/02/15	4	98.78	0.2	100.00	98.40	3.8	7,865	0.05%
2023/02/14	0.4	99.50	0	0.00	99.20	0.4	8,139	0.00%
2023/02/13	1	101.50	1	100.50	100.50	0	8,292	0.00%
2023/02/10	4	102.00	1	101.50	101.50	3	8,564	0.04%
2023/02/09	2	104.75	1	106.50	104.00	1	8,730	0.01%
2023/02/08	4	104.88	19	104.58	105.00	-15	8,864	-0.17%
2023/02/07	10	105.50	6	105.67	105.50	4	9,109	0.04%
2023/02/06	3	104.00	11	104.91	103.50	-8	9,208	-0.09%
2023/02/03	36	103.90	3.5	103.43	102.50	32.5	9,393	0.35%
2023/02/02	7	102.86	0.5	102.52	102.50	6.5	9,599	0.07%
2023/02/01	24	101.65	18	101.56	100.50	6	10,127	0.06%
2023/01/31	29	98.96	8	99.21	102.00	21	10,486	0.20%
2023/01/30	0	0.00	1	93.50	94.30	-1	10,892	-0.01%
2023/01/17	3.1	89.78	0	0.00	90.00	3.1	11,165	0.03%
2023/01/16	2	89.70	2	90.10	90.10	0	11,413	0.00%
2023/01/13	1	89.60	1	89.40	89.40	0	11,698	0.00%
2023/01/10	2	90.45	0	0.00	90.40	2	11,755	0.02%
2023/01/09	0	0.00	1.1	93.33	93.30	-1.1	11,738	-0.01%
2023/01/06	0	0.00	2	90.95	91.40	-2	11,744	-0.02%
2023/01/05	6	90.47	5	89.30	89.10	1	11,773	0.01%
2022/12/28	1	89.40	1	92.10	89.10	0	11,885	0.00%
2022/12/27	11	87.56	10	88.60	89.20	1	11,791	0.01%
2022/12/26	1.1	90.59	0.1	90.60	89.10	1	12,579	0.01%
2022/12/23	1	91.40	0	0.00	90.50	1	13,185	0.01%
2022/12/22	5	93.00	0	0.00	93.00	5	14,443	0.03%
2022/12/20	2	93.83	5	90.10	90.40	-3	15,675	-0.02%
2022/12/19	0.1	98.50	0	0.00	94.70	0.1	15,574	0.00%
2022/12/16	2	100.30	4	100.23	98.00	-2	16,280	-0.01%
2022/12/14	0.5	102.00	1	97.00	101.50	-0.5	16,297	0.00%
2022/12/13	2	101.00	2	101.50	100.00	0	16,338	0.00%
2022/12/12	2.3	101.37	1	101.00	101.00	1.3	16,348	0.01%
2022/12/09	3	107.00	13	104.65	102.50	-10	16,310	-0.06%
2022/12/08	23	107.96	2	107.50	107.50	21	16,265	0.13%
2022/12/07	3	107.67	3	108.33	107.00	0	16,300	0.00%
2022/12/06	4	111.25	3	107.33	107.50	1	16,310	0.01%
2022/12/05	0	0.00	2	111.50	113.00	-2	16,272	-0.01%
2022/12/02	3	108.67	5	110.30	109.00	-2	16,189	-0.01%
2022/12/01	2	109.00	3	108.00	107.50	-1	16,165	-0.01%
2022/11/30	5	104.10	6	103.92	108.00	-1	16,087	-0.01%
2022/11/29	10	100.35	1	101.00	101.00	9	15,961	0.06%
2022/11/28	4	103.13	2	102.25	101.50	2	15,917	0.01%
2022/11/25	16	108.28	19	107.97	103.00	-3	15,806	-0.02%
2022/11/24	8	112.63	10	112.50	110.50	-2	15,660	-0.01%
2022/11/23	65	113.34	74	113.11	113.00	-9	15,531	-0.06%
2022/11/22	83	114.73	97	113.59	110.00	-14	15,273	-0.09%
2022/11/21	136.5	113.95	112	113.26	116.00	24.5	14,690	0.17%	大買/大賣/
2022/11/18	2	105.50	2	105.00	105.50	0	14,430	0.00%
2022/11/17	14	104.43	23.1	103.28	102.00	-9.1	14,325	-0.06%
2022/11/16	12	99.98	13	99.29	100.50	-1	14,140	-0.01%
2022/11/15	13	98.91	16	98.69	97.80	-3	14,013	-0.02%
2022/11/14	6.1	98.81	4	100.00	98.50	2.1	13,924	0.01%
2022/11/11	34	102.40	29	102.17	101.00	5	13,818	0.04%
2022/11/10	72	103.09	59	102.96	98.50	13	13,671	0.10%
2022/11/09	25	99.12	8	99.63	98.30	17	13,378	0.13%
2022/11/08	43	101.84	66	100.89	96.80	-23	13,199	-0.17%
2022/11/07	63	98.78	62	98.19	98.00	1	12,924	0.01%
2022/11/04	12	94.47	12	95.69	94.20	0	12,713	0.00%
2022/11/03	96	93.79	73.5	94.06	94.50	22.5	12,529	0.18%
2022/11/02	16	92.39	37	92.35	92.30	-21	12,232	-0.17%
2022/11/01	41	90.86	39	91.54	92.30	2	12,067	0.02%
2022/10/31	106	89.30	94	89.26	90.10	12	11,805	0.10%	大買/
2022/10/28	78	90.80	77	90.47	86.30	1	11,604	0.01%
2022/10/27	51	89.04	43	88.32	91.20	8	11,010	0.07%
2022/10/26	138	82.45	150	81.61	84.10	-12	10,562	-0.11%	大買/大賣/
2022/10/25	37	85.24	61	84.85	81.40	-24	9,977	-0.24%
2022/10/24	83	92.26	82	92.49	88.50	1	9,638	0.01%
2022/10/21	74	99.73	71	99.91	95.10	3	9,397	0.03%
2022/10/20	10	102.00	4	99.58	105.50	6	9,116	0.07%
2022/10/19	11	98.87	11	96.65	96.70	0	9,119	0.00%
2022/10/18	0	0.00	2	100.00	99.00	-2	9,122	-0.02%
2022/10/17	1	95.10	0	0.00	98.00	1	9,101	0.01%
2022/10/14	8	93.45	2	98.00	98.00	6	9,088	0.07%
2022/10/13	6	95.92	18.2	95.94	93.60	-12.2	9,041	-0.13%
2022/10/12	17	105.30	23	102.07	104.00	-6	8,992	-0.07%
2022/10/11	11	115.00	12	113.88	111.50	-1	8,909	-0.01%
2022/10/07	16	125.16	3	126.33	123.50	13	8,880	0.15%
2022/10/06	1	124.00	4	123.50	125.50	-3	8,862	-0.03%
2022/10/05	3	126.83	1	125.50	120.50	2	8,836	0.02%
2022/10/04	1	128.00	55.5	128.03	127.00	-54.5	8,787	-0.62%
2022/10/03	595	127.51	572	127.30	119.50	23	8,724	0.26%	大買/大賣/
2022/09/30	271	128.89	250	129.56	128.00	21	7,874	0.27%	大買/大賣/
2022/09/29	1,818	138.55	1,806	139.12	139.00	12	7,222	0.17%	大買/大賣/
2022/09/28	470	147.09	524.2	147.39	142.00	-54.2	5,926	-0.91%	大買/大賣/
2022/09/27	1,485.7	163.13	1,419	163.13	157.50	66.7	5,389	1.24%	大買/大賣/
2022/09/26	4.4	174.50	0	0.00	174.50	4.4	4,619	0.09%
2022/09/23	911.9	209.61	959.1	210.81	193.50	-47.2	4,652	-1.01%	大買/大賣/
2022/09/20	32	200.39	32	198.14	195.50	0	3,987	0.00%
2022/09/19	73.2	197.90	9	197.94	193.00	64.2	3,897	1.65%
2022/09/16	3.1	204.20	65	202.22	208.00	-62	3,753	-1.65%
2022/09/15	1	205.52	2	206.25	202.00	-1	3,738	-0.03%
2022/09/14	67.5	205.93	3	206.00	206.50	64.5	3,705	1.74%
2022/09/13	3	205.33	64	207.01	204.50	-61	3,660	-1.67%
2022/09/12	16	197.94	25	194.84	208.00	-9	3,616	-0.25%
2022/09/08	19	175.84	12.1	190.97	194.50	7	3,553	0.20%
2022/09/07	6.1	177.00	14	186.00	177.00	-7.9	3,455	-0.23%
2022/09/06	28	219.18	18	210.33	196.50	10	3,413	0.29%
2022/09/05	0.1	215.00	7	210.79	218.00	-6.9	3,252	-0.21%
2022/09/02	23	196.43	7	193.29	198.50	16	3,182	0.50%
2022/09/01	28	187.39	11	186.36	188.50	17	3,100	0.55%
2022/08/31	15.1	182.94	20	184.40	183.50	-4.9	3,050	-0.16%
2022/08/30	31	176.40	10	174.75	177.50	21	3,020	0.70%
2022/08/29	9	179.06	18	172.31	179.50	-9	3,015	-0.30%
2022/08/26	29	168.33	3	170.17	175.00	26	2,963	0.88%
2022/08/25	3	162.70	3	164.33	162.50	0	2,883	0.00%
2022/08/24	3.2	154.49	6	154.58	164.00	-2.8	2,798	-0.10%
2022/08/23	3	146.17	5	148.80	150.00	-2	2,662	-0.08%
2022/08/22	1	142.50	9.6	145.20	146.00	-8.6	2,562	-0.34%
2022/08/19	3.1	140.23	10	136.80	142.00	-6.9	2,459	-0.28%
2022/08/18	10	132.50	1	134.00	136.00	9	2,397	0.38%
2022/08/17	3	132.33	1	132.50	130.50	2	2,351	0.09%
2022/08/16	3	131.83	4.7	133.90	135.00	-1.7	2,304	-0.07%
2022/08/15	0	0.00	8	124.56	124.50	-8	2,280	-0.35%
2022/08/11	0	0.00	1.1	125.95	124.50	-1.1	2,264	-0.05%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	1	121.00	123.00	-1	2,234	-0.04%
2022/08/05	5	115.50	2	116.75	116.00	3	2,325	0.13%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,311	-0.04%
2022/08/03	1.2	117.50	2	116.50	116.00	-0.9	2,287	-0.04%
2022/08/02	5	124.50	0	0.00	124.00	5	2,219	0.23%
2022/08/01	0	0.00	3	126.00	127.00	-3	2,211	-0.14%
2022/07/28	0.5	127.00	6	127.08	127.50	-5.5	2,236	-0.25%
2022/07/27	2	125.25	6	127.08	126.00	-4	2,240	-0.18%
2022/07/26	9	125.39	2	126.00	124.50	7	2,242	0.31%
2022/07/25	2	127.25	3.4	127.19	127.00	-1.4	2,225	-0.06%
2022/07/22	4.4	122.05	7	122.86	124.50	-2.6	2,182	-0.12%
2022/07/21	0.5	118.50	6.1	118.03	118.50	-5.6	2,163	-0.26%
2022/07/20	4	120.13	0.2	121.50	119.00	3.8	2,169	0.18%
2022/07/19	2	121.00	2	122.75	121.50	0	2,189	0.00%
2022/07/18	3.3	121.58	1	120.50	122.00	2.3	2,175	0.11%
2022/07/15	1	116.50	1.3	116.11	117.00	-0.3	2,159	-0.01%
2022/07/14	1	116.50	5.5	117.73	117.00	-4.5	2,156	-0.21%
2022/07/13	2.1	114.71	0.2	113.50	114.00	1.9	2,145	0.09%
2022/07/12	2	113.50	0	0.00	111.50	2	2,142	0.09%
2022/07/11	1.1	115.19	7.6	114.67	115.00	-6.5	2,144	-0.30%
2022/07/08	0.2	115.00	0	0.00	111.00	0.2	2,138	0.01%
2022/07/07	3	111.33	3	112.17	112.00	0	2,167	0.00%
2022/07/06	2.1	114.79	7.7	115.72	113.50	-5.6	2,179	-0.26%
2022/07/05	3.6	113.33	0.1	118.50	117.50	3.5	2,178	0.16%
2022/07/04	3.1	110.87	0	0.00	111.00	3.1	2,224	0.14%
2022/07/01	2	110.00	0.1	115.00	113.50	1.9	2,248	0.08%
2022/06/30	0.3	120.80	28.7	117.65	115.50	-28.4	2,248	-1.26%
2022/06/29	31	118.92	14.3	119.32	119.00	16.7	2,204	0.76%
2022/06/28	13.3	114.42	3	114.33	114.00	10.3	2,160	0.48%
2022/06/27	5.1	109.22	8	110.13	109.50	-3	2,112	-0.14%
2022/06/24	6	108.17	0	109.50	108.50	6	2,104	0.28%
2022/06/23	1.1	108.50	18	109.67	110.00	-16.9	2,132	-0.79%
2022/06/22	3	106.33	20	106.53	105.50	-17	2,140	-0.79%
2022/06/21	30	108.12	15	107.17	107.50	15	2,187	0.69%
2022/06/20	14	110.21	25	109.80	105.50	-11	2,173	-0.51%
2022/06/17	40	110.35	23	109.24	109.50	17	2,128	0.80%
2022/06/16	24	108.46	57	106.62	108.50	-33	2,075	-1.59%
2022/06/15	51	98.98	2	96.70	99.00	49	2,017	2.43%
2022/06/14	1	89.80	1	88.50	90.00	0	1,993	0.00%
2022/06/07	2.1	94.14	3	92.57	90.70	-0.9	2,012	-0.04%
2022/06/06	3	95.57	1	96.40	95.20	2	1,981	0.10%