欣普羅 (6560)-元富-西松券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.75	0	0.00	28.45	1	37	2.68%
2024/03/18	3	28.85	0	0.00	28.80	3	31	9.45%
2024/03/13	2	29.60	0	0.00	29.50	2	31	6.32%
2024/02/16	0	0.00	1	30.00	30.50	-1	38	-2.62%
2023/11/28	0	0.00	0.3	31.80	32.10	-0.3	25	-0.97%
2023/07/10	0	0.00	1	32.95	33.20	-1	36	-2.76%
2023/06/21	0	0.00	1	33.10	32.95	-1	38	-2.62%
2023/06/16	2	33.45	0	0.00	33.30	2	41	4.77%
2023/06/13	10	33.40	0	0.00	33.50	10	42	23.65%
2023/06/12	5	33.08	0	0.00	33.25	5	42	11.82%
2023/06/08	1	33.50	0	0.00	33.25	1	44	2.22%
2023/06/06	4	33.58	0	0.00	33.60	4	50	7.87%
2023/05/03	6	35.56	0	0.00	35.75	6	63	9.44%
2023/05/02	7	35.59	0	0.00	35.75	7	63	10.97%
2023/04/28	2	35.45	0	0.00	35.75	2	63	3.13%
2023/03/07	0	0.00	15	38.97	38.55	-15	49	-30.01%
2023/03/06	0	0.00	15	38.88	38.95	-15	46	-32.50%
2023/02/14	6	34.00	0	0.00	34.00	6	36	16.38%
2023/02/13	14	33.97	0	0.00	34.00	14	36	37.91%
2023/02/10	4	33.75	0	0.00	33.90	4	36	10.93%
2023/02/09	6	33.94	0	0.00	33.90	6	35	16.68%
2022/08/31	0	0.00	1	37.75	38.20	-1	102	-0.97%
2022/08/25	0.8	38.35	0	0.00	37.80	0.8	102	0.73%
2022/08/17	0	0.00	1	40.10	39.95	-1	102	-0.98%
2022/06/17	1	53.30	0	0.00	55.20	1	115	0.87%
2022/04/14	0	0.00	1	71.20	71.50	-1	164	-0.61%
2022/04/11	1	68.40	0	0.00	68.00	1	159	0.63%
2022/03/29	1	78.90	0	0.00	78.20	1	148	0.67%
2022/03/10	0	0.00	1	77.10	77.60	-1	122	-0.82%
2022/03/08	1	79.40	1	73.80	80.70	0	104	0.00%
2022/03/07	1	73.70	0	0.00	73.70	1	83	1.20%
2022/03/03	0	0.00	1	67.50	67.70	-1	70	-1.41%
2022/03/01	0	0.00	0.2	66.00	65.90	-0.2	71	-0.24%
2022/02/25	0	0.00	1.1	66.00	65.70	-1.1	72	-1.56%
2021/12/24	0	0.00	1	75.00	75.10	-1	89	-1.11%
2021/12/20	1	73.90	0	0.00	73.90	1	90	1.11%
2021/11/23	0	0.00	1	85.20	85.20	-1	89	-1.11%
2021/07/28	0	0.00	2	102.00	103.00	-2	160	-1.25%
2021/06/25	0	0.00	1	117.00	117.50	-1	309	-0.32%
2021/05/03	2	124.00	2	128.00	124.50	0	429	0.00%
2021/04/14	1	117.50	0	0.00	121.50	1	430	0.23%
2021/04/12	2	125.50	1	122.50	117.00	1	422	0.24%
2021/04/09	1	118.00	0	0.00	126.00	1	413	0.24%
2021/04/07	0	0.00	3	110.00	118.50	-3	379	-0.79%
2021/03/19	1	103.50	0	0.00	103.00	1	388	0.26%
2021/03/18	2	108.00	0	0.00	108.50	2	384	0.52%
2021/03/16	0	0.00	1	107.50	109.00	-1	390	-0.26%
2021/03/15	1	112.50	0	0.00	112.50	1	375	0.27%
2021/03/05	0	0.00	5	91.82	93.10	-5	405	-1.23%
2021/02/18	5	89.10	0	0.00	90.60	5	661	0.76%
2020/12/28	0	0.00	1	89.80	89.40	-1	1,060	-0.09%
2020/12/22	1	96.70	0	0.00	94.00	1	1,079	0.09%
2020/12/10	0	0.00	1	109.00	104.00	-1	1,107	-0.09%
2020/12/09	0	0.00	10	105.05	105.00	-10	1,103	-0.91%
2020/12/08	0	0.00	10	108.50	108.00	-10	1,102	-0.91%
2020/12/04	20	104.00	0	0.00	104.00	20	1,089	1.84%
2020/12/03	0	0.00	1	103.00	99.60	-1	1,087	-0.09%
2020/12/01	1	101.50	14	101.71	100.50	-13	1,080	-1.20%
2020/11/30	14	114.86	75	112.27	104.50	-61	1,072	-5.69%
2020/11/27	14	117.96	34	117.63	116.00	-20	1,032	-1.94%
2020/11/26	62	111.31	1	114.00	118.00	61	1,034	5.90%
2020/11/25	31	102.81	47	102.13	109.00	-16	1,027	-1.56%
2020/11/24	15	106.00	1	101.50	102.50	14	1,023	1.37%
2020/11/23	35	102.30	6	102.30	107.00	29	1,015	2.86%
2020/11/20	4	97.75	8	96.48	99.30	-4	1,005	-0.40%
2020/11/19	3	91.90	4	92.20	93.70	-1	988	-0.10%
2020/11/17	0	0.00	4	79.00	79.50	-4	992	-0.40%
2020/11/13	0	0.00	8	82.98	82.30	-8	996	-0.80%
2020/11/11	9	88.44	0	0.00	88.10	9	973	0.92%
2020/11/10	12	88.08	1	88.30	85.80	11	949	1.16%
2020/11/09	3	91.77	0	0.00	94.50	3	919	0.33%
2020/11/06	1	92.50	11	88.33	92.50	-10	889	-1.12%
2020/11/05	6	87.53	1	87.00	84.20	5	857	0.58%
2020/11/04	5	88.08	3	85.40	87.00	2	844	0.24%
2020/11/03	3	82.20	16	81.87	86.20	-13	823	-1.58%
2020/11/02	0	0.00	6	72.72	79.90	-6	784	-0.76%
2020/10/30	1	76.90	2	75.65	74.50	-1	772	-0.13%
2020/10/29	7	80.00	0	0.00	79.00	7	760	0.92%
2020/10/28	12	78.41	7	76.64	81.50	5	739	0.68%
2020/10/27	8	73.38	17	72.90	76.80	-9	705	-1.28%
2020/10/26	19	72.65	0	0.00	75.00	19	683	2.78%
2020/10/23	0	0.00	4	65.43	69.00	-4	638	-0.63%
2020/10/22	2	62.80	0	0.00	62.80	2	616	0.32%
2020/10/13	0	0.00	1	68.60	66.50	-1	593	-0.17%
2020/10/12	1	72.40	0	0.00	71.10	1	582	0.17%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/10/05	0	0.00	2	64.10	64.50	-2	534	-0.37%
2020/09/29	2	64.05	0	0.00	63.00	2	525	0.38%
2020/09/15	7	73.33	0	0.00	70.90	7	418	1.67%
2020/09/14	0	0.00	9	74.56	73.80	-9	409	-2.20%
2020/09/11	1	70.80	2	74.00	68.20	-1	399	-0.25%
2020/09/10	2	72.90	1	73.00	73.00	1	387	0.26%
2020/09/09	6	72.60	0	0.00	74.00	6	381	1.57%
2020/09/08	1	73.60	3	74.37	75.00	-2	374	-0.53%
2020/09/04	3	72.07	1	73.70	74.40	2	361	0.55%
2020/09/03	2	73.50	2	77.00	71.00	0	352	0.00%
2020/09/02	1	79.40	2	77.20	78.50	-1	336	-0.30%
2020/09/01	1	81.00	0	0.00	82.00	1	329	0.30%
2020/08/31	2	76.20	0	0.00	78.40	2	304	0.66%
2020/08/28	2	68.60	0	0.00	71.30	2	283	0.71%
2020/08/27	0	0.00	3	66.83	64.90	-3	260	-1.15%
2020/08/26	3	62.83	3	62.30	65.80	0	239	0.00%
2020/08/19	3	51.73	0	0.00	52.20	3	121	2.47%
2020/08/18	0	0.00	3	45.00	47.80	-3	105	-2.84%
2020/08/17	0	0.00	4	44.53	44.90	-4	102	-3.89%
2020/08/11	1	48.95	0	0.00	46.90	1	95	1.05%
2020/08/07	2	46.00	1	45.30	46.35	1	84	1.19%
2020/07/09	2	35.65	4	35.58	36.15	-2	40	-4.97%
2020/03/12	0	0.00	1	33.30	30.70	-1	71	-1.40%
2020/01/31	1	30.10	0	0.00	30.15	1	75	1.32%
2019/12/20	5	33.80	0	0.00	34.45	5	44	11.22%
2019/12/02	0	0.00	9	33.46	33.35	-9	39	-22.76%
2019/11/29	0	0.00	11	32.27	32.25	-11	38	-28.52%
2019/11/27	0	0.00	12	32.32	32.40	-12	38	-31.48%
2019/11/25	0	0.00	5	32.45	32.45	-5	37	-13.45%
2019/11/20	0	0.00	8	32.78	32.80	-8	37	-21.62%
2019/11/08	0	0.00	20	32.42	32.45	-20	36	-54.64%
2019/11/05	5	33.15	0	0.00	33.80	5	33	14.76%
2019/11/04	5	33.64	0	0.00	33.80	5	31	16.09%
2019/11/01	6	34.90	0	0.00	34.80	6	27	21.44%
2019/10/31	11	35.71	0	0.00	35.60	11	26	40.99%
2019/10/29	15	36.16	0	0.00	36.40	15	26	57.69%
2019/10/28	13	36.22	0	0.00	36.35	13	25	50.95%
2019/10/25	6	36.64	0	0.00	36.60	6	24	24.64%
2019/10/24	2	36.65	0	0.00	36.70	2	24	8.32%
2019/10/23	3	36.75	0	0.00	37.05	3	24	12.21%
2019/09/06	1	39.15	0	0.00	39.10	1	27	3.64%
2019/09/04	0	0.00	1	39.20	39.20	-1	27	-3.59%
2019/08/05	0	0.00	2	43.15	43.15	-2	62	-3.21%
2019/07/22	0	0.00	5	46.00	46.00	-5	72	-6.90%
2019/07/17	3	45.13	0	0.00	45.00	3	73	4.09%
2019/07/11	5	46.45	5	46.31	46.50	0	75	0.00%
2019/07/09	0	0.00	1	45.70	47.20	-1	76	-1.31%
2019/06/12	0	0.00	1	48.60	49.00	-1	93	-1.07%
2019/05/29	0	0.00	2	49.23	50.20	-2	98	-2.03%
2019/05/24	0	0.00	2	48.88	49.40	-2	99	-2.01%
2019/05/23	2	49.50	4	49.03	49.45	-2	98	-2.03%
2019/05/16	2	52.70	0	0.00	52.50	2	92	2.15%
2019/05/15	0	0.00	1	50.80	50.20	-1	89	-1.12%
2019/05/09	0	0.00	2	47.80	46.80	-2	76	-2.60%
2019/05/08	2	47.00	5	47.01	47.70	-3	75	-3.95%
2019/05/07	3	46.53	0	0.00	46.20	3	75	3.98%
2019/05/06	0	0.00	5	46.56	46.50	-5	76	-6.55%
2019/05/03	8	45.71	0	0.00	46.80	8	77	10.33%
2019/04/19	0	0.00	2	44.40	44.65	-2	79	-2.52%
2019/04/17	7	44.35	0	0.00	44.30	7	79	8.86%
2019/04/16	5	44.79	0	0.00	44.70	5	78	6.35%
2019/03/26	1	47.40	0	0.00	47.30	1	106	0.94%
2019/03/25	0	0.00	5	47.00	47.30	-5	103	-4.85%
2019/03/22	0	0.00	5	46.51	47.00	-5	100	-4.99%
2019/03/20	0	0.00	5	46.20	46.40	-5	99	-5.04%
2019/03/19	0	0.00	10	45.75	46.20	-10	99	-10.09%
2019/03/07	0	0.00	5	44.69	44.35	-5	95	-5.23%
2019/02/25	0	0.00	2	47.00	46.90	-2	101	-1.97%
2019/02/19	0	0.00	2	46.63	46.50	-2	112	-1.77%
2019/02/18	1	44.10	0	0.00	44.60	1	110	0.90%
2019/02/14	13	46.56	0	0.00	46.40	13	109	11.88%
2019/01/29	2	47.08	0	0.00	47.00	2	107	1.86%
2019/01/28	0	0.00	2	48.38	47.85	-2	107	-1.86%
2019/01/24	1	47.50	0	0.00	47.80	1	105	0.95%
2019/01/23	0	0.00	4	46.35	46.50	-4	102	-3.89%
2019/01/22	0	0.00	2	46.00	46.00	-2	102	-1.95%
2019/01/18	10	46.31	0	0.00	46.10	10	101	9.87%
2019/01/16	15	45.57	0	0.00	45.90	15	100	14.98%
2018/12/24	0	0.00	1	48.10	47.65	-1	91	-1.09%
2018/12/20	0	0.00	1	39.80	40.25	-1	71	-1.39%
2018/12/19	0	0.00	2	40.90	41.00	-2	71	-2.81%
2018/12/17	0	0.00	1	40.60	40.15	-1	69	-1.44%
2018/12/14	0	0.00	2	40.23	40.20	-2	69	-2.89%
2018/12/13	5	39.48	0	0.00	39.75	5	69	7.24%
2018/12/12	0	0.00	4	39.75	40.00	-4	68	-5.84%
2018/12/07	5	39.02	0	0.00	40.05	5	68	7.27%
2018/12/06	1	41.50	0	0.00	38.50	1	68	1.47%
2018/07/03	0	0.00	4	64.33	63.00	-4	511	-0.78%
2018/07/02	1	70.30	0	0.00	70.00	1	499	0.20%
2018/06/28	3	70.00	0	0.00	72.00	3	475	0.63%
2018/06/14	0	0.00	1	62.50	62.50	-1	426	-0.23%
2018/06/13	1	64.10	0	0.00	64.70	1	425	0.24%
2018/06/11	0	0.00	10	67.20	66.90	-10	419	-2.39%
2018/06/05	0	0.00	1	73.00	72.00	-1	410	-0.24%
2018/06/04	5	71.56	0	0.00	72.90	5	390	1.28%
2018/05/30	6	64.90	0	0.00	68.80	6	348	1.72%
2018/05/29	0	0.00	9	61.50	64.90	-9	336	-2.68%
2018/05/28	2	60.70	1	60.80	61.00	1	328	0.30%
2018/05/25	2	64.30	0	0.00	63.70	2	323	0.62%
2018/05/24	0	0.00	7	59.70	61.50	-7	304	-2.30%
2018/05/23	4	57.88	1	61.30	58.00	3	304	0.99%
2018/05/22	2	61.50	2	61.35	60.80	0	300	0.00%
2018/05/18	1	60.10	7	60.50	60.70	-6	302	-1.98%
2018/05/17	1	61.40	7	61.04	60.00	-6	304	-1.97%
2018/05/15	2	63.70	0	0.00	63.70	2	300	0.67%
2018/05/10	2	66.50	4	62.85	66.70	-2	272	-0.73%
2018/05/09	4	60.93	0	0.00	60.90	4	251	1.59%
2018/05/08	0	0.00	6	61.80	62.00	-6	245	-2.45%
2018/05/07	12	58.09	6	56.25	61.00	6	232	2.58%
2018/05/04	8	56.08	0	0.00	55.90	8	219	3.65%
2018/04/27	10	53.00	0	0.00	51.80	10	210	4.76%
2018/04/19	0	0.00	1	50.50	50.50	-1	216	-0.46%
2018/04/18	0	0.00	8	49.62	50.00	-8	216	-3.70%
2018/04/09	3	56.70	0	0.00	55.00	3	205	1.46%
2018/03/19	0	0.00	5	48.76	48.20	-5	183	-2.73%
2018/03/16	11	50.19	0	0.00	49.20	11	183	5.99%
2018/03/13	0	0.00	1	47.80	49.40	-1	179	-0.56%
2018/03/12	1	50.20	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	2	51.60	52.20	-2	167	-1.19%
2018/03/08	0	0.00	2	47.30	47.50	-2	152	-1.31%
2018/02/23	2	49.80	0	0.00	49.05	2	136	1.46%
2018/02/22	2	50.60	0	0.00	50.70	2	136	1.47%
2018/01/18	0	0.00	5	40.08	39.55	-5	89	-5.61%
2018/01/16	0	0.00	11	39.45	39.60	-11	84	-13.02%
2018/01/15	5	35.93	0	0.00	36.00	5	78	6.34%
2018/01/12	1	35.25	0	0.00	35.20	1	78	1.27%
2018/01/08	2	36.20	1	36.25	36.30	1	86	1.15%
2018/01/03	1	35.20	0	0.00	35.20	1	88	1.13%
2018/01/02	0	0.00	1	35.90	35.55	-1	88	-1.12%