台康生技 (6589)-元富-西松券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
▼0.3
漲幅
-0.38%
成交量
314張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	78.20	77.40	-2	675	-0.30%
2024/04/19	1	77.80	0	0.00	77.00	1	674	0.15%
2024/04/18	1	80.10	2	80.55	80.60	-1	665	-0.15%
2024/04/17	2	81.30	0	0.00	81.30	2	668	0.30%
2024/04/15	1	82.80	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	2	85.30	85.30	-2	639	-0.31%
2024/04/10	0	0.00	10	86.48	86.00	-10	642	-1.56%
2024/04/08	5	86.50	0	0.00	85.90	5	653	0.77%
2024/03/28	0	0.00	3	88.27	88.00	-3	663	-0.45%
2024/03/27	10	88.40	5	88.50	88.20	5	662	0.76%
2024/03/26	1	86.50	8	86.15	85.60	-7	661	-1.06%
2024/03/25	0	0.00	1	87.80	87.40	-1	657	-0.15%
2024/03/20	0	0.00	1	86.00	85.90	-1	667	-0.15%
2024/03/19	0	0.00	3	86.70	86.90	-3	656	-0.46%
2024/03/18	1	87.00	0	0.00	86.90	1	653	0.15%
2024/03/11	1	88.20	0	0.00	88.60	1	646	0.15%
2024/03/07	1	91.80	1	90.40	92.10	0	642	0.00%
2024/03/05	0	0.00	15	93.24	92.10	-15	639	-2.35%
2024/02/26	0	0.00	1	96.30	96.60	-1	721	-0.14%
2024/02/23	0	0.00	2	94.00	93.60	-2	714	-0.28%
2024/02/16	0	0.00	2	94.90	94.90	-2	881	-0.23%
2024/02/02	2	92.85	0	0.00	92.60	2	886	0.23%
2024/02/01	0	0.00	1	94.30	93.50	-1	895	-0.11%
2024/01/31	1	93.90	0	0.00	94.20	1	897	0.11%
2024/01/30	2	92.70	0	0.00	93.00	2	908	0.22%
2024/01/29	3	92.47	3	92.80	95.50	0	901	0.00%
2024/01/26	1	96.20	1	96.20	96.00	0	833	0.00%
2024/01/23	0	0.00	2	98.40	98.20	-2	902	-0.22%
2024/01/22	0	0.00	0.5	95.50	96.00	-0.5	935	-0.05%
2024/01/17	0.1	97.00	0	0.00	95.60	0.1	1,054	0.01%
2024/01/16	2.1	97.81	0	0.00	97.50	2.1	1,096	0.19%
2024/01/15	0	0.00	2	98.50	98.00	-2	1,132	-0.18%
2024/01/11	0	0.00	1	96.90	97.80	-1	1,147	-0.09%
2024/01/10	2	97.50	0	0.00	97.50	2	1,152	0.17%
2024/01/09	2	98.60	0	0.00	98.10	2	1,150	0.17%
2024/01/04	0.3	99.90	6	99.75	99.70	-5.7	1,144	-0.50%
2024/01/02	1	102.00	2	102.00	102.50	-1	1,143	-0.09%
2023/12/29	0	0.00	5	99.50	100.50	-5	1,136	-0.44%
2023/12/27	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2023/12/21	0	0.00	5	101.00	100.50	-5	1,137	-0.44%
2023/12/12	0	0.00	5	102.80	103.00	-5	1,244	-0.40%
2023/12/11	0	0.00	2	102.50	103.00	-2	1,240	-0.16%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/12/05	3	103.33	0	0.00	102.00	3	1,229	0.24%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/29	3	104.50	0	0.00	105.00	3	1,194	0.25%
2023/11/28	27	107.56	24	106.88	104.50	3	1,191	0.25%
2023/11/27	1	106.50	5	106.10	106.50	-4	1,148	-0.35%
2023/11/24	3	101.83	7	102.93	103.50	-4	1,119	-0.36%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/21	2	100.25	2	101.00	101.50	0	1,125	0.00%
2023/11/20	2	101.50	0	0.00	100.50	2	1,117	0.18%
2023/11/17	15	106.63	12	107.25	104.50	3	1,074	0.28%
2023/11/07	0	0.00	4	105.50	104.50	-4	1,039	-0.38%
2023/11/03	2	103.00	0	0.00	102.50	2	1,074	0.19%
2023/11/02	1	102.50	1	103.50	103.50	0	1,071	0.00%
2023/11/01	5	105.30	0	0.00	104.50	5	1,057	0.47%
2023/10/31	4	106.50	4	107.50	106.50	0	1,041	0.00%
2023/10/30	7	107.21	3	106.00	106.00	4	1,048	0.38%
2023/10/27	2	106.50	8	106.94	106.00	-6	1,033	-0.58%
2023/10/26	11	105.18	0	0.00	102.50	11	986	1.11%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/23	0	0.00	10	100.45	100.50	-10	919	-1.09%
2023/10/19	0	0.00	3	93.27	93.30	-3	923	-0.32%
2023/10/18	3	93.40	0	0.00	92.10	3	936	0.32%
2023/10/17	0	0.00	2	95.80	95.60	-2	942	-0.21%
2023/10/12	5	97.70	3	97.90	98.30	2	1,020	0.20%
2023/10/06	5	99.50	0	0.00	97.80	5	1,049	0.48%
2023/10/04	0	0.00	2	97.40	97.40	-2	1,076	-0.19%
2023/10/03	2	98.50	0	0.00	98.00	2	1,096	0.18%
2023/10/02	0	0.00	4	98.70	99.50	-4	1,101	-0.36%
2023/09/28	1	98.50	1	99.10	97.50	0	1,117	0.00%
2023/09/22	3	96.73	11	96.51	96.50	-8	1,232	-0.65%
2023/09/21	10	99.06	5	100.34	98.30	5	1,321	0.38%
2023/09/20	2	97.60	3	97.43	97.70	-1	1,318	-0.08%
2023/09/19	4	98.65	6	99.85	97.10	-2	1,380	-0.14%
2023/09/18	13	100.68	11	100.69	99.60	2	1,372	0.15%
2023/09/15	11	95.23	7	95.63	96.10	4	1,353	0.30%
2023/09/14	2	94.60	2	94.90	94.50	0	1,354	0.00%
2023/09/13	6	94.67	6	94.63	95.30	0	1,362	0.00%
2023/09/11	4	93.30	0	0.00	93.20	4	1,379	0.29%
2023/09/08	2	92.70	3	93.37	93.30	-1	1,392	-0.07%
2023/09/07	1	93.50	0	0.00	93.20	1	1,400	0.07%
2023/09/06	1	94.00	1	94.00	93.80	0	1,410	0.00%
2023/09/05	1	94.90	0	0.00	93.80	1	1,421	0.07%
2023/08/29	1	94.50	6	94.25	94.20	-5	1,491	-0.34%
2023/08/28	0	0.00	3	94.80	94.10	-3	1,508	-0.20%
2023/08/25	1	93.40	1	94.40	93.20	0	1,517	0.00%
2023/08/24	0	0.00	9	93.42	93.40	-9	1,524	-0.59%
2023/08/23	7	92.61	0	0.00	92.50	7	1,530	0.46%
2023/08/22	0	0.00	2	93.40	93.20	-2	1,552	-0.13%
2023/08/21	0	0.00	10	94.18	94.50	-10	1,574	-0.64%
2023/08/18	10	95.81	4	94.55	93.40	6	1,612	0.37%
2023/08/17	6	92.80	2	93.50	93.40	4	1,646	0.24%
2023/08/15	14	92.08	17	92.19	92.00	-3	1,705	-0.18%
2023/08/14	5	91.52	0	0.00	91.30	5	1,771	0.28%
2023/08/11	2	96.20	0	0.00	95.00	2	1,989	0.10%
2023/08/04	4	102.50	0	0.00	103.00	4	2,171	0.18%
2023/08/02	1	101.50	1	101.50	102.00	0	2,283	0.00%
2023/07/27	0	108.50	0	0.00	107.00	0	2,989	0.00%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	1	110.50	110.00	-1	3,024	-0.03%
2023/07/24	0	0.00	5	110.30	110.00	-5	3,013	-0.17%
2023/07/21	1	110.50	0	0.00	108.00	1	3,024	0.03%
2023/07/19	4	109.38	8.1	109.31	109.50	-4.1	3,061	-0.13%
2023/07/18	1.1	106.59	0	0.00	106.50	1.1	3,098	0.03%
2023/07/14	1	106.50	4	106.63	107.00	-3	3,155	-0.10%
2023/07/12	2	106.75	2	106.50	106.50	0	3,165	0.00%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	3	109.33	0	0.00	108.00	3	3,206	0.09%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	2	109.00	0	0.00	109.00	2	3,365	0.06%
2023/06/30	0	0.00	3	116.00	112.00	-3	3,482	-0.09%
2023/06/29	11	115.73	10	114.50	115.00	1	3,478	0.03%
2023/06/28	2	111.50	0	0.00	112.00	2	3,436	0.06%
2023/06/27	2	112.00	5	111.70	111.50	-3	3,431	-0.09%
2023/06/26	2	107.00	3	107.33	107.00	-1	3,404	-0.03%
2023/06/21	1	109.00	1	110.00	108.00	0	3,422	0.00%
2023/06/20	2	109.00	0	0.00	109.00	2	3,423	0.06%
2023/06/16	0	0.00	2	110.25	109.50	-2	3,422	-0.06%
2023/06/15	4	108.50	0	0.00	108.50	4	3,420	0.12%
2023/06/14	0	0.00	1	109.50	109.00	-1	3,427	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	4	109.50	109.50	-4	3,452	-0.12%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/07	0	0.00	1	109.50	110.00	-1	3,520	-0.03%
2023/06/05	1	111.00	0	0.00	110.00	1	3,565	0.03%
2023/05/25	1	112.50	0	0.00	111.50	1	3,607	0.03%
2023/05/24	3	114.00	2	115.25	113.50	1	3,625	0.03%
2023/05/23	1	115.50	2	114.75	115.00	-1	3,643	-0.03%
2023/05/19	4	111.50	0	0.00	111.00	4	3,640	0.11%
2023/05/18	6	114.83	3	115.17	114.00	3	3,633	0.08%
2023/05/17	16	117.03	15	119.10	116.50	1	3,594	0.03%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	4	109.00	0	0.00	108.50	4	3,459	0.12%
2023/05/11	3	116.00	5	114.10	112.50	-2	3,656	-0.05%
2023/05/10	2	120.00	2	121.00	120.00	0	3,832	0.00%
2023/05/09	10	123.50	5	121.70	120.50	5	3,943	0.13%
2023/05/08	9	128.00	3.1	128.11	125.00	6	3,923	0.15%
2023/05/05	24	126.69	20.1	127.05	127.50	4	3,866	0.10%
2023/05/04	96	123.92	123.5	123.45	122.50	-27.5	3,652	-0.75%	大賣/
2023/05/03	14	117.75	11.1	119.79	115.50	2.9	3,474	0.08%
2023/05/02	1	114.50	3	113.17	117.50	-2	3,395	-0.06%
2023/04/28	3	106.50	0	0.00	107.00	3	3,375	0.09%
2023/04/27	5	104.10	2	103.50	104.00	3	3,385	0.09%
2023/04/26	1	104.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	109.50	7	105.29	106.00	-6	3,401	-0.18%
2023/04/24	1	109.00	1	110.50	109.50	0	3,414	0.00%
2023/04/21	9.1	113.24	4	109.50	109.50	5.1	3,460	0.15%
2023/04/20	4	118.86	2	115.00	115.00	2	3,444	0.06%
2023/04/19	8	119.93	3	121.00	120.50	5	3,437	0.15%
2023/04/18	1	119.50	1	121.00	120.00	0	3,585	0.00%
2023/04/17	2.2	120.20	2	119.00	119.00	0.2	3,631	0.01%
2023/04/14	0.1	121.42	0	0.00	120.00	0.1	3,691	0.00%
2023/04/13	6	122.25	3	121.50	121.50	3	3,765	0.08%
2023/04/12	2	121.75	12	122.88	120.50	-10	3,768	-0.27%
2023/04/11	4	118.50	10	118.45	118.50	-6	3,730	-0.16%
2023/04/10	22	119.34	14	119.00	117.50	8	3,753	0.21%
2023/04/07	3	121.67	21	121.95	121.50	-18	3,755	-0.48%
2023/04/06	5	121.90	21	123.17	121.50	-16	3,795	-0.42%
2023/03/31	7	117.00	1	116.50	116.50	6	3,756	0.16%
2023/03/30	2	118.50	2	118.50	117.50	0	3,851	0.00%
2023/03/29	34	118.93	3	116.50	120.00	31	3,868	0.80%
2023/03/28	3	118.46	2	114.50	114.00	1	3,913	0.03%
2023/03/27	6	115.67	5	117.30	117.50	1	3,987	0.03%
2023/03/24	0	0.00	5	114.00	115.00	-5	4,134	-0.12%
2023/03/23	0	0.00	1	112.00	111.50	-1	4,554	-0.02%
2023/03/22	1	112.00	3	112.00	112.00	-2	4,564	-0.04%
2023/03/16	1	108.00	0	0.00	108.00	1	5,213	0.02%
2023/03/13	1	110.00	7	110.93	111.50	-6	6,309	-0.10%
2023/03/10	6	112.33	7	113.21	111.50	-1	6,783	-0.01%
2023/03/09	2	114.99	2	113.00	113.00	0	7,147	0.00%
2023/03/08	2	116.50	1	115.50	115.50	1	7,227	0.01%
2023/03/07	3	118.33	2	117.00	117.00	1	7,301	0.01%
2023/03/06	6	118.50	3	118.00	118.00	3	7,404	0.04%
2023/03/03	9	121.33	2	119.00	119.00	7	7,530	0.09%
2023/03/02	2	122.00	6	121.00	122.00	-4	7,708	-0.05%
2023/03/01	0	0.00	2	120.00	120.50	-2	7,922	-0.03%
2023/02/24	2	118.50	3	119.33	119.00	-1	8,227	-0.01%
2023/02/23	2	116.50	10	119.00	119.50	-8	8,437	-0.09%
2023/02/22	9	118.06	2	116.00	116.00	7	8,623	0.08%
2023/02/21	10	119.05	6	119.83	119.50	4	8,875	0.05%
2023/02/20	1	121.50	3	121.00	120.00	-2	9,189	-0.02%
2023/02/17	6	122.25	5	121.30	120.50	1	9,348	0.01%
2023/02/16	1	122.50	3	123.67	123.00	-2	9,557	-0.02%
2023/02/15	1	122.00	2	122.50	122.50	-1	9,737	-0.01%
2023/02/14	2.1	122.50	2	122.50	121.50	0.1	9,804	0.00%
2023/02/13	8	124.06	2	123.25	123.00	6	9,774	0.06%
2023/02/10	15.1	128.80	25	129.70	128.00	-9.9	9,728	-0.10%
2023/02/09	10	131.70	3	132.50	128.50	7	9,627	0.07%
2023/02/08	64	131.07	70.2	131.07	131.00	-6.2	9,498	-0.07%
2023/02/07	13.1	123.55	13	123.88	125.00	0.1	9,271	0.00%
2023/02/06	9	121.22	6	122.42	119.50	3	9,173	0.03%
2023/02/03	7	119.00	6	120.33	119.00	1	9,119	0.01%
2023/02/02	7	118.57	7	118.64	118.50	0	9,084	0.00%
2023/02/01	10	117.50	5	118.00	117.00	5	9,087	0.06%
2023/01/31	4.2	113.73	8	116.06	118.00	-3.9	9,112	-0.04%
2023/01/30	1	111.00	13	112.12	111.00	-12	9,105	-0.13%
2023/01/13	2	110.00	2	109.00	109.00	0	9,212	0.00%
2023/01/12	2	111.50	2	109.00	109.00	0	9,258	0.00%
2023/01/11	3	112.83	6	113.33	111.50	-3	9,249	-0.03%
2023/01/10	8	115.81	3	114.17	113.50	5	9,278	0.05%
2023/01/09	13	117.27	15	116.57	117.50	-2	9,363	-0.02%
2023/01/06	29	118.71	25	118.94	117.00	4	9,455	0.04%
2023/01/05	23	116.57	13	115.27	114.50	10	9,413	0.11%
2023/01/04	4	118.25	30	117.18	116.50	-26	9,477	-0.27%
2023/01/03	7	120.79	3	118.83	118.50	4	9,530	0.04%
2022/12/30	2	123.00	2	123.00	123.00	0	9,589	0.00%
2022/12/29	2	121.00	22	122.91	124.00	-20	9,709	-0.21%
2022/12/28	4	124.88	4	126.50	123.00	0	9,823	0.00%
2022/12/27	3	125.33	4	126.50	126.50	-1	10,020	-0.01%
2022/12/26	10	126.60	0	0.00	124.00	10	10,139	0.10%
2022/12/23	13	125.19	4	125.25	125.50	9	10,219	0.09%
2022/12/22	9	124.28	13	122.96	125.00	-4	10,331	-0.04%
2022/12/21	6	122.58	6	123.83	121.00	0	10,345	0.00%
2022/12/20	4	122.00	11	124.91	121.00	-7	10,453	-0.07%
2022/12/19	42	127.27	29	126.59	126.00	13	10,465	0.12%
2022/12/16	19.1	124.50	19	124.84	124.50	0.1	10,510	0.00%
2022/12/15	54	126.04	76	126.39	124.50	-22	10,564	-0.21%
2022/12/14	0	0.00	1	131.00	131.00	-1	10,167	-0.01%
2022/12/13	40	147.60	44	149.38	145.50	-4	10,221	-0.04%
2022/12/12	47	150.80	7	147.00	146.50	40	10,292	0.39%
2022/12/09	4	152.25	43	153.55	154.00	-39	10,248	-0.38%
2022/12/08	37	151.61	8	149.88	149.50	29	10,391	0.28%
2022/12/07	39	151.04	34	152.34	151.00	5	10,371	0.05%
2022/12/06	26	154.63	23.2	154.01	150.50	2.8	10,144	0.03%
2022/12/05	74	158.35	79	159.24	158.50	-5	9,984	-0.05%
2022/12/02	33.2	152.77	39	152.60	151.00	-5.8	9,667	-0.06%
2022/12/01	23	142.15	38	144.82	150.00	-15	9,409	-0.16%
2022/11/30	2	136.50	14	136.36	136.50	-12	9,367	-0.13%
2022/11/29	15	133.00	1	134.00	133.00	14	9,469	0.15%
2022/11/28	8	132.75	17	132.88	133.50	-9	9,588	-0.09%
2022/11/25	9	131.67	24	133.35	130.50	-15	9,787	-0.15%
2022/11/24	51	134.24	17	133.41	134.00	34	10,147	0.34%
2022/11/23	32	134.66	20	133.95	136.50	12	10,352	0.12%
2022/11/22	24	132.40	13	132.65	130.50	11	10,437	0.11%
2022/11/21	18	134.08	8	134.69	132.50	10	10,491	0.10%
2022/11/18	12	130.13	10	131.10	131.00	2	10,604	0.02%
2022/11/17	144	130.49	172	130.74	128.50	-28	10,546	-0.27%	大買/大賣/
2022/11/16	18	126.19	26	127.52	130.00	-8	10,410	-0.08%
2022/11/15	8	119.94	14	120.46	121.00	-6	10,174	-0.06%
2022/11/14	7	116.86	13	117.77	121.00	-6	9,995	-0.06%
2022/11/11	43	113.72	28	113.18	114.00	15	9,757	0.15%
2022/11/10	8	106.81	10	108.25	106.50	-2	9,544	-0.02%
2022/11/09	1	105.50	4	105.50	105.50	-3	9,451	-0.03%
2022/11/08	2	106.25	2	107.00	103.50	0	9,447	0.00%
2022/11/07	2	105.25	2	105.50	105.00	0	9,432	0.00%
2022/11/04	3	105.67	2	108.75	104.00	1	9,410	0.01%
2022/11/03	8	106.25	4	107.00	106.50	4	9,359	0.04%
2022/11/02	0	0.00	5	105.60	106.50	-5	9,324	-0.05%
2022/11/01	2	103.50	3	103.00	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	7	101.00	101.50	-7	9,229	-0.08%
2022/10/28	16	100.19	11	98.95	98.30	5	9,211	0.05%
2022/10/27	4	101.75	4	100.05	102.00	0	9,188	0.00%
2022/10/26	14	98.67	15	98.97	98.60	-1	9,147	-0.01%
2022/10/25	0	0.00	4	101.00	100.00	-4	9,072	-0.04%
2022/10/24	1	105.00	1	108.50	105.00	0	8,977	0.00%
2022/10/21	11	109.09	3	109.00	107.00	8	8,954	0.09%
2022/10/20	9	108.94	8	110.88	112.00	1	8,906	0.01%
2022/10/19	4	111.75	3	113.17	110.50	1	8,849	0.01%
2022/10/18	6	113.00	12	113.67	112.50	-6	8,859	-0.07%
2022/10/17	14	110.54	6	111.67	111.00	8	8,801	0.09%
2022/10/14	14	115.32	20	115.70	115.50	-6	8,664	-0.07%
2022/10/13	29	111.81	27	111.46	108.00	2	8,521	0.02%
2022/10/12	15	112.70	17	113.59	113.00	-2	8,381	-0.02%
2022/10/11	12	112.00	8	111.50	110.50	4	8,250	0.05%
2022/10/07	54	115.65	45	115.63	114.00	9	8,119	0.11%
2022/10/06	0	0.00	20	116.45	118.50	-20	7,954	-0.25%
2022/10/05	10	114.30	4	114.38	113.00	6	7,788	0.08%
2022/10/04	67	113.63	58	114.51	114.50	9	7,613	0.12%
2022/10/03	15	110.10	17	109.65	110.50	-2	7,368	-0.03%
2022/09/30	13	105.00	10	105.80	107.50	3	7,173	0.04%
2022/09/29	12	103.75	23.1	103.22	103.50	-11.1	6,997	-0.16%
2022/09/28	16	101.36	2	102.50	99.10	14	6,804	0.21%
2022/09/27	33	104.55	39	105.18	107.00	-6	6,688	-0.09%
2022/09/26	5.1	106.41	6	106.83	104.50	-0.9	6,533	-0.01%
2022/09/23	26	110.83	22	108.30	108.00	4	6,431	0.06%
2022/09/22	18	109.50	25	109.96	112.00	-7	6,289	-0.11%
2022/09/21	3	106.00	8	107.00	107.50	-5	6,052	-0.08%
2022/09/20	12	108.79	7	108.07	107.00	5	6,006	0.08%
2022/09/19	24	107.00	41	106.74	107.50	-17	5,930	-0.29%
2022/09/16	10	118.30	4	117.00	116.00	6	5,738	0.10%
2022/09/15	139	121.93	146	121.54	117.50	-7	5,663	-0.12%	大買/大賣/
2022/09/14	25	117.70	7	120.86	116.00	18	5,337	0.34%
2022/09/13	15	118.47	5	119.60	118.00	10	5,171	0.19%
2022/09/12	75	119.65	77	120.65	120.00	-2	5,066	-0.04%
2022/09/08	16	118.28	8	118.19	118.50	8	4,871	0.16%
2022/09/07	12	117.38	11	116.68	119.00	1	4,729	0.02%
2022/09/06	109	123.99	91	124.93	118.50	18	4,486	0.40%	大買/
2022/09/05	101	132.93	103	133.35	129.00	-2	4,136	-0.05%	大買/大賣/
2022/09/02	75	132.27	63	132.79	129.50	12	3,925	0.31%
2022/09/01	182	131.02	195	131.36	129.50	-13	3,703	-0.35%	大買/大賣/
2022/08/31	102	133.55	91	134.27	128.00	11	3,382	0.33%	大買/
2022/08/30	204	125.64	212.6	126.05	129.50	-8.6	2,871	-0.30%	大買/大賣/
2022/08/29	216	119.42	214	120.19	118.00	2	2,454	0.08%	大買/大賣/
2022/08/26	97	120.34	93	120.11	117.00	4	2,132	0.19%
2022/08/25	78	110.67	75	110.45	112.00	3	1,749	0.17%
2022/08/24	10	105.50	9	109.78	111.50	1	1,399	0.07%
2022/08/23	4	98.05	5	100.00	101.50	-1	1,256	-0.08%
2022/08/22	7	95.67	17	97.26	98.90	-10	1,096	-0.91%
2022/08/19	5	90.38	5	91.20	90.60	0	955	0.00%
2022/08/18	4	90.75	1	91.20	90.20	3	945	0.32%
2022/08/17	8	90.51	6	91.92	90.50	2	936	0.21%
2022/08/16	0	0.00	12	91.68	91.40	-12	927	-1.29%
2022/08/15	11	90.43	11	90.05	90.70	0	918	0.00%
2022/08/12	22	88.09	0	0.00	88.50	22	898	2.45%
2022/08/11	3	85.90	0	0.00	85.90	3	871	0.34%
2022/08/04	0	0.00	3	83.90	82.90	-3	926	-0.32%
2022/08/02	0	0.00	1	87.70	85.50	-1	909	-0.11%
2022/08/01	1	91.30	0	0.00	90.70	1	901	0.11%
2022/07/27	0	0.00	7	89.73	89.30	-7	894	-0.78%
2022/07/26	6	89.68	0	0.00	88.50	6	876	0.68%
2022/07/25	11	90.77	7	91.49	90.40	4	859	0.47%
2022/07/22	0	0.00	1	87.60	88.80	-1	798	-0.13%
2022/07/21	2	82.60	3	82.40	83.00	-1	771	-0.13%
2022/07/20	4	81.65	0	0.00	81.00	4	770	0.52%
2022/07/18	6	81.90	4	81.65	81.80	2	782	0.26%
2022/07/14	3	80.67	2	81.00	81.00	1	806	0.12%
2022/07/13	0	0.00	2	80.20	80.30	-2	817	-0.24%
2022/07/12	2	79.90	0	0.00	78.50	2	822	0.24%
2022/07/11	12	81.78	5	81.86	82.00	7	831	0.84%
2022/07/08	0	0.00	1	82.10	81.00	-1	842	-0.12%
2022/07/07	3	80.03	4	79.48	81.60	-1	853	-0.12%
2022/07/06	2	81.80	0	0.00	79.90	2	868	0.23%
2022/07/01	3	88.47	13	86.44	83.00	-10	1,008	-0.99%
2022/06/30	5	90.54	3	90.80	89.50	2	997	0.20%
2022/06/24	0	0.00	5	95.48	94.50	-5	978	-0.51%
2022/06/23	7	94.19	9	95.26	96.00	-2	976	-0.20%
2022/06/22	2	91.05	2	91.70	89.40	0	942	0.00%
2022/06/21	0	0.00	6	90.65	90.60	-6	939	-0.64%
2022/06/20	2	91.05	1	89.90	89.00	1	935	0.11%
2022/06/17	1	89.60	0	0.00	90.50	1	926	0.11%
2022/06/16	7	91.06	2	91.70	89.20	5	926	0.54%
2022/06/15	0	0.00	1	89.40	90.50	-1	938	-0.11%
2022/06/14	2	88.10	3	88.37	88.10	-1	942	-0.11%
2022/06/13	2	89.90	2	90.40	89.20	0	944	0.00%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/08	3	85.13	3	85.40	86.70	0	944	0.00%
2022/05/25	1	82.00	0	0.00	80.90	1	1,075	0.09%
2022/05/17	2	83.70	0	0.00	81.40	2	1,211	0.17%
2022/05/16	1	83.70	0	0.00	83.70	1	1,217	0.08%
2022/05/13	5	78.50	2	76.00	78.70	3	1,239	0.24%
2022/05/11	5	77.32	0	0.00	76.00	5	1,216	0.41%
2022/05/05	1	86.10	0.5	86.30	85.50	0.5	1,165	0.04%
2022/05/03	2	88.80	3	89.53	88.50	-1	1,166	-0.09%
2022/04/29	4	88.73	1	89.50	88.60	3	1,172	0.26%
2022/04/28	2	88.85	2	89.60	88.50	0	1,183	0.00%
2022/04/27	1	88.70	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.80	0	0.00	91.00	1	1,174	0.09%
2022/04/22	4	94.58	2	95.65	94.80	2	1,203	0.17%
2022/04/21	2	94.20	2	94.90	95.00	0	1,200	0.00%
2022/04/20	0	0.00	2	95.50	95.40	-2	1,193	-0.17%
2022/04/19	1	93.30	0	0.00	93.20	1	1,180	0.08%
2022/04/18	2	95.65	0	0.00	94.90	2	1,177	0.17%
2022/04/15	8	96.61	8	96.91	95.90	0	1,181	0.00%
2022/04/14	7	95.90	9	96.18	96.00	-2	1,173	-0.17%
2022/04/13	3	94.27	1	94.70	94.30	2	1,174	0.17%
2022/04/12	2	97.55	0	0.00	95.40	2	1,171	0.17%
2022/04/11	3	97.77	12	97.43	98.50	-9	1,156	-0.78%
2022/04/08	9	95.98	4	96.95	93.80	5	1,092	0.46%
2022/04/07	8	95.96	13	94.35	95.50	-5	1,075	-0.47%
2022/04/06	1	92.10	1	91.40	91.10	0	1,025	0.00%
2022/04/01	4	92.25	2	92.80	91.80	2	1,032	0.19%
2022/03/31	5	91.98	2	92.50	91.90	3	1,036	0.29%
2022/03/30	4	92.28	2	92.80	92.80	2	1,037	0.19%
2022/03/29	1	91.50	0	0.00	91.70	1	1,039	0.10%
2022/03/28	0	0.00	2	93.70	91.30	-2	1,046	-0.19%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/18	0	0.00	1	95.90	94.30	-1	1,150	-0.09%
2022/03/17	0	0.00	5	93.60	94.10	-5	1,144	-0.44%
2022/03/15	2	93.55	1	91.60	91.30	1	1,191	0.08%
2022/03/14	1	93.40	0	0.00	93.10	1	1,259	0.08%
2022/03/11	1	96.00	1	96.20	94.30	0	1,270	0.00%
2022/03/10	6	94.83	3	94.57	94.40	3	1,278	0.23%
2022/03/09	1	92.30	28	91.47	91.60	-27	1,278	-2.11%
2022/03/08	3	95.27	8	90.40	90.20	-5	1,289	-0.39%
2022/03/07	1	98.30	14	100.00	97.00	-13	1,267	-1.03%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/02	0	0.00	10	102.00	102.50	-10	1,398	-0.72%
2022/03/01	2	102.25	0	0.00	102.50	2	1,400	0.14%
2022/02/25	6	101.08	0	0.00	104.50	6	1,410	0.43%
2022/02/24	5	103.50	10	101.00	101.50	-5	1,441	-0.35%
2022/02/23	11	105.82	5	105.50	105.00	6	1,442	0.42%
2022/02/22	1	107.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	6	107.00	10	108.15	107.00	-4	1,451	-0.28%
2022/02/16	7	103.36	2	104.75	103.00	5	1,388	0.36%
2022/02/15	0	0.00	1	109.50	103.00	-1	1,376	-0.07%
2022/02/14	0	0.00	1	102.50	101.50	-1	1,337	-0.07%
2022/01/21	1	105.00	0	0.00	102.50	1	1,453	0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,531	0.07%
2022/01/18	0	0.00	1	106.50	105.50	-1	1,593	-0.06%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	105.50	7	106.86	105.50	-6	1,565	-0.38%
2022/01/11	2	107.50	5	107.10	107.50	-3	1,573	-0.19%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/06	5	109.00	0	0.00	108.00	5	1,625	0.31%
2022/01/04	0	0.00	10	107.00	106.00	-10	1,655	-0.60%
2021/12/30	1	112.50	5	112.00	111.50	-4	1,654	-0.24%
2021/12/29	0	0.00	2	110.25	110.00	-2	1,650	-0.12%
2021/12/22	0	0.00	2	113.50	113.00	-2	1,735	-0.12%
2021/12/21	0	0.00	10	113.50	113.50	-10	1,735	-0.58%
2021/12/20	15	116.00	0	0.00	115.00	15	1,727	0.87%
2021/12/17	2	114.50	2	112.00	110.50	0	1,668	0.00%
2021/12/16	1	111.50	0	0.00	112.50	1	1,771	0.06%
2021/12/15	0	0.00	5	111.00	111.00	-5	1,870	-0.27%
2021/12/14	0	0.00	2	112.00	111.50	-2	1,960	-0.10%
2021/12/13	0	0.00	4	113.88	114.50	-4	1,959	-0.20%
2021/12/10	2	116.50	3	116.00	115.00	-1	1,975	-0.05%
2021/12/08	12	118.79	20	118.25	115.50	-8	1,962	-0.41%
2021/12/07	0	0.00	6	111.25	110.00	-6	1,892	-0.32%
2021/12/06	0	0.00	2	114.25	113.00	-2	1,901	-0.11%
2021/12/02	6	112.00	3	112.83	112.00	3	1,950	0.15%
2021/11/30	0	0.00	2	109.50	110.50	-2	1,941	-0.10%
2021/11/29	14	114.00	12	112.88	109.00	2	1,930	0.10%
2021/11/26	7	111.29	0	0.00	110.00	7	1,855	0.38%
2021/11/25	4	107.50	4	109.13	107.50	0	1,806	0.00%
2021/11/24	2	107.50	5	108.50	109.00	-3	1,799	-0.17%
2021/11/23	6	109.08	6	110.08	105.50	0	1,794	0.00%
2021/11/22	4	107.50	4	108.00	108.00	0	1,775	0.00%
2021/11/18	0	0.00	55	104.95	106.50	-55	1,810	-3.04%
2021/11/16	0	0.00	5	104.20	105.00	-5	1,842	-0.27%
2021/11/12	2	103.50	1	103.00	102.50	1	1,962	0.05%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/05	5	105.50	0	0.00	105.00	5	2,163	0.23%
2021/11/04	3	105.67	0	0.00	105.00	3	2,179	0.14%
2021/11/03	0	0.00	1	106.00	107.00	-1	2,249	-0.04%
2021/11/02	0	0.00	6	106.25	105.00	-6	2,320	-0.26%
2021/11/01	0	0.00	5	105.50	105.00	-5	2,323	-0.22%
2021/10/29	34	112.76	17.2	111.85	108.50	16.8	2,320	0.72%
2021/10/28	1	116.00	23	114.09	116.50	-22	2,256	-0.97%
2021/10/27	2	107.00	0	0.00	106.00	2	2,198	0.09%
2021/10/21	8	108.69	0	0.00	105.50	8	2,199	0.36%
2021/10/19	5	106.80	2	107.00	108.00	3	2,247	0.13%
2021/10/15	0	0.00	10	108.00	106.50	-10	2,377	-0.42%
2021/10/14	1	109.00	1	108.50	107.50	0	2,373	0.00%
2021/10/12	3	105.50	0	0.00	104.50	3	2,414	0.12%
2021/10/07	3	113.50	1	110.50	112.50	2	2,521	0.08%
2021/10/05	3	109.00	14	109.79	113.50	-11	2,645	-0.42%
2021/10/04	2	114.00	20	120.45	114.00	-18	2,635	-0.68%
2021/10/01	1	127.50	3	126.83	124.00	-2	2,614	-0.08%
2021/09/29	2	125.25	0	0.00	125.00	2	2,637	0.08%
2021/09/28	1	128.50	0	0.00	128.50	1	2,652	0.04%
2021/09/27	1	130.50	0	0.00	130.00	1	2,667	0.04%
2021/09/24	3	132.17	0	0.00	132.50	3	2,696	0.11%
2021/09/23	22	132.57	19	133.66	131.50	3	2,727	0.11%
2021/09/22	5	132.30	5	138.40	140.00	0	2,708	0.00%
2021/09/17	0	0.00	6	130.17	133.50	-6	2,661	-0.23%
2021/09/15	31	129.37	3	128.83	129.00	28	2,614	1.07%
2021/09/14	1	128.50	0	0.00	128.50	1	2,627	0.04%
2021/09/13	0	0.00	5.1	127.78	129.00	-5.1	2,712	-0.19%
2021/09/09	5	126.70	1	128.50	125.00	4	2,960	0.14%
2021/09/08	6	127.50	6	126.92	125.50	0	3,003	0.00%
2021/09/07	1	127.00	8	123.56	126.50	-7	3,060	-0.23%
2021/09/06	22	124.61	0	0.00	122.00	22	3,221	0.68%
2021/09/03	0.1	126.00	0	0.00	124.50	0.1	3,543	0.00%
2021/09/02	2	127.50	0	0.00	126.00	2	3,814	0.05%
2021/08/31	2	129.00	0	0.00	130.00	2	4,071	0.05%
2021/08/26	5	128.90	0	0.00	128.00	5	4,289	0.12%
2021/08/25	2	130.00	0	0.00	130.00	2	4,396	0.05%
2021/08/23	3	136.33	0	0.00	131.50	3	4,583	0.07%
2021/08/20	0	0.00	1	134.00	133.00	-1	4,589	-0.02%
2021/08/19	1	131.00	3	131.83	129.00	-2	4,627	-0.04%
2021/08/18	34	132.84	2	136.50	132.00	32	4,615	0.69%
2021/08/17	0	0.00	6	146.17	141.50	-6	4,574	-0.13%
2021/08/16	3	141.83	36.8	143.31	143.50	-33.8	4,540	-0.74%
2021/08/13	0	0.00	2	140.25	137.00	-2	4,512	-0.04%
2021/08/10	3	135.00	1	136.00	135.50	2	4,855	0.04%
2021/08/09	20	134.00	0	0.00	133.00	20	5,032	0.40%
2021/08/06	2	135.00	7.8	138.76	143.00	-5.8	5,248	-0.11%
2021/08/05	2.1	133.64	5	135.50	133.50	-2.9	5,428	-0.05%
2021/08/04	0	0.00	1	136.50	134.00	-1	5,612	-0.02%
2021/08/02	0	0.00	4	134.13	137.00	-4	5,693	-0.07%
2021/07/30	0	0.00	2	133.00	129.00	-2	5,697	-0.04%
2021/07/29	0	0.00	2	130.00	130.00	-2	5,736	-0.03%
2021/07/28	0	0.00	2	127.50	126.00	-2	5,762	-0.03%
2021/07/26	2	134.25	19.1	131.00	133.50	-17.1	5,964	-0.29%
2021/07/23	25	131.88	2	132.00	130.50	23	5,979	0.38%
2021/07/22	3.1	133.93	3	132.33	129.50	0.1	5,975	0.00%
2021/07/21	0	0.00	3	145.17	135.00	-3	6,006	-0.05%
2021/07/19	3	133.17	0	0.00	131.00	3	5,981	0.05%
2021/07/16	10	137.25	2	138.25	134.00	8	6,061	0.13%
2021/07/15	6	125.83	7.3	131.04	134.00	-1.3	6,039	-0.02%
2021/07/14	4	121.38	0	0.00	122.00	4	6,043	0.07%
2021/07/13	14	129.14	2	129.00	123.50	12	6,076	0.20%
2021/07/12	2	136.50	0	0.00	136.50	2	6,068	0.03%
2021/07/09	1	141.50	0	0.00	139.50	1	6,056	0.02%
2021/07/08	3	143.00	1	143.50	141.00	2	6,076	0.03%
2021/07/07	5	145.00	3	145.67	142.50	2	6,118	0.03%
2021/07/06	0	0.00	4	143.38	142.50	-4	6,137	-0.07%
2021/07/05	1	140.50	2	146.00	143.50	-1	6,150	-0.02%
2021/07/02	0	0.00	1	145.00	142.00	-1	6,186	-0.02%
2021/07/01	4.2	148.53	4	148.13	144.00	0.2	6,160	0.00%
2021/06/30	2	149.75	5	149.60	147.50	-3	6,147	-0.05%
2021/06/29	16	143.03	3	145.00	152.00	13	6,120	0.21%
2021/06/28	3	145.83	5	148.20	146.00	-2	6,059	-0.03%
2021/06/25	8	153.00	7	154.00	150.50	1	6,030	0.02%
2021/06/24	5	157.00	6	155.83	154.50	-1	6,015	-0.02%
2021/06/23	14	156.18	3	157.33	155.00	11	6,065	0.18%
2021/06/22	4	159.63	18	159.17	154.00	-14	6,024	-0.23%
2021/06/21	7	165.65	34.8	165.09	163.00	-27.8	5,944	-0.47%
2021/06/18	9	173.72	15	175.87	178.00	-6	6,113	-0.10%
2021/06/17	7	169.71	2.5	169.80	167.50	4.5	6,310	0.07%
2021/06/16	5.5	167.27	15	165.77	164.00	-9.5	6,412	-0.15%
2021/06/15	13	172.62	10	173.80	171.50	3	6,536	0.05%
2021/06/11	43.2	183.84	26	185.98	176.00	17.2	6,427	0.27%
2021/06/10	7	173.93	28	172.11	179.50	-21	6,239	-0.34%
2021/06/09	4	163.14	5	162.40	163.50	-1	5,974	-0.02%
2021/06/08	39	160.63	6	164.08	161.00	33	5,907	0.56%
2021/06/07	1	156.51	28.3	157.47	160.00	-27.2	5,741	-0.47%
2021/06/04	6	145.83	6	146.00	145.50	0	5,628	0.00%
2021/06/03	5	145.70	10	145.00	143.50	-5	5,638	-0.09%
2021/06/02	9	154.83	6	157.50	151.00	3	5,656	0.05%
2021/06/01	10.9	145.69	27	142.63	159.50	-16.1	5,555	-0.29%
2021/05/28	7	160.21	8	161.19	160.50	-1	5,355	-0.02%
2021/05/27	14	166.21	9	167.28	162.00	5	5,331	0.09%
2021/05/26	6	163.33	7	165.07	162.50	-1	5,380	-0.02%
2021/05/25	6	164.42	3	161.17	160.50	3	5,447	0.06%
2021/05/24	22	161.86	12	166.08	170.00	10	5,566	0.18%
2021/05/21	5	160.10	20	160.75	158.00	-15	5,534	-0.27%
2021/05/20	2	160.50	4	163.50	161.00	-2	5,694	-0.03%
2021/05/19	11.4	159.68	2	162.00	160.00	9.4	5,773	0.16%
2021/05/18	35	177.50	12.2	179.09	175.00	22.8	5,782	0.39%
2021/05/17	5	183.61	25	187.42	188.50	-20	5,839	-0.34%
2021/05/14	23.8	168.81	20.8	170.64	171.50	3	5,771	0.05%
2021/05/13	10	161.45	13	162.27	169.50	-3	5,536	-0.05%
2021/05/12	4	154.13	27.9	151.78	154.50	-23.9	5,280	-0.45%
2021/05/11	5	136.60	7	138.80	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	136.00	134.00	-1	5,025	-0.02%
2021/05/07	1	133.50	8.8	133.07	133.50	-7.8	5,004	-0.16%
2021/05/06	10	136.70	3.9	136.83	131.50	6.1	4,971	0.12%
2021/05/05	8	140.06	5.2	141.61	139.00	2.8	4,922	0.06%
2021/05/04	21.7	145.26	3	148.17	143.50	18.7	4,903	0.38%
2021/05/03	6	150.42	8	153.13	155.50	-2	4,781	-0.04%
2021/04/29	5	138.70	4	140.38	141.50	1	4,667	0.02%
2021/04/28	5	138.20	0.8	140.00	136.50	4.2	4,648	0.09%
2021/04/27	6	142.08	4.5	139.79	139.50	1.5	4,623	0.03%
2021/04/26	1	138.00	3	142.17	137.00	-2	4,566	-0.04%
2021/04/23	5	144.50	1	147.50	141.50	4	4,553	0.09%
2021/04/22	1	144.50	4	141.38	139.50	-3	4,513	-0.07%
2021/04/21	3	153.00	0	0.00	151.00	3	4,427	0.07%
2021/04/20	2	155.25	2	159.75	160.00	0	4,411	0.00%
2021/04/19	32	168.66	30	159.00	156.50	2	4,361	0.05%
2021/04/16	32	155.25	4	154.50	168.00	28	4,259	0.66%
2021/04/15	2	149.50	10	150.20	153.00	-8	4,164	-0.19%
2021/04/14	6	145.00	4	147.00	145.00	2	4,158	0.05%
2021/04/13	17	145.29	0	0.00	148.00	17	4,134	0.41%
2021/04/12	4	169.50	2	170.25	160.00	2	4,126	0.05%
2021/04/09	9	153.00	2	145.00	155.50	7	4,132	0.17%
2021/04/08	1	141.50	7	141.50	141.50	-6	4,138	-0.14%
2021/04/06	4	121.50	3	120.50	117.50	1	4,108	0.02%
2021/04/01	5	112.10	6	115.67	118.00	-1	4,103	-0.02%
2021/03/31	2	117.00	4	115.00	112.00	-2	4,084	-0.05%
2021/03/30	3	119.50	17	119.41	119.50	-14	4,077	-0.34%
2021/03/29	0	0.00	4	126.38	123.00	-4	4,088	-0.10%
2021/03/26	2	112.25	3	113.17	117.00	-1	4,071	-0.02%
2021/03/22	20	93.44	7	94.74	97.10	13	4,040	0.32%
2021/03/19	19	90.61	13	91.45	88.30	6	3,752	0.16%
2021/03/18	15	83.17	8	83.49	86.70	7	3,407	0.21%
2021/03/17	41	78.73	36.1	79.45	78.90	5	3,265	0.15%
2021/03/16	0	0.00	2.1	76.05	74.70	-2.1	3,064	-0.07%
2021/03/15	5	76.58	5	78.46	76.20	0	2,992	0.00%
2021/03/12	1	75.80	0	0.00	75.00	1	2,868	0.03%
2021/03/11	2	77.85	4	76.63	78.00	-2	2,862	-0.07%
2021/03/10	1	75.50	1	76.00	75.80	0	2,843	0.00%
2021/03/08	3	73.40	0	0.00	72.00	3	2,888	0.10%
2021/03/04	0	0.00	2	68.90	69.00	-2	2,775	-0.07%
2021/03/03	1	67.90	8	68.00	68.00	-7	2,753	-0.25%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	3	64.90	64.50	-3	2,740	-0.11%
2021/02/25	6.1	66.19	10	67.52	66.70	-3.9	2,734	-0.14%
2021/02/24	14	61.29	8	61.75	64.00	6	2,635	0.23%
2021/02/23	14	62.63	12	62.00	62.00	2	2,557	0.08%
2021/02/22	4	65.50	1	65.50	65.50	3	2,411	0.12%
2021/02/19	9	58.02	13	57.62	59.60	-4	2,404	-0.17%
2021/02/18	16	52.61	21	51.24	54.20	-5	2,216	-0.23%
2021/02/17	15	50.08	8	50.31	49.35	7	2,111	0.33%
2021/02/05	34	48.73	25	48.57	48.00	9	2,043	0.44%
2021/02/04	11	44.67	11	44.61	46.50	0	1,793	0.00%
2021/02/03	11	41.96	11	42.16	42.30	0	1,684	0.00%
2021/02/02	0	0.00	3	39.12	39.30	-3	1,668	-0.18%
2021/02/01	3	40.65	0	0.00	39.30	3	1,682	0.18%
2021/01/28	0	0.00	2	39.30	39.05	-2	1,694	-0.12%
2021/01/26	2	40.15	2	40.30	40.05	0	1,730	0.00%
2021/01/25	2	40.90	1	40.70	40.05	1	1,792	0.06%
2021/01/22	1	39.70	0	0.00	39.05	1	1,809	0.06%
2021/01/21	2	39.80	0	0.00	39.30	2	1,847	0.11%
2021/01/20	0	0.00	5	41.08	40.20	-5	1,881	-0.27%
2021/01/18	1	40.85	0	0.00	39.30	1	1,955	0.05%
2021/01/15	0	0.00	6	39.33	39.20	-6	1,978	-0.30%
2021/01/13	4	42.13	10	42.09	41.85	-6	2,030	-0.30%
2021/01/12	21	43.70	0	0.00	43.80	21	2,052	1.02%
2021/01/07	2	44.20	0	0.00	43.85	2	2,165	0.09%
2021/01/04	0	0.00	1	44.20	44.35	-1	2,445	-0.04%
2020/12/31	0	0.00	1	49.70	47.00	-1	2,450	-0.04%
2020/12/30	0	0.00	1	50.30	50.00	-1	2,427	-0.04%
2020/12/29	1	49.10	5	49.17	50.00	-4	2,421	-0.17%
2020/12/28	5	49.22	2	49.20	48.20	3	2,483	0.12%
2020/12/25	2	48.68	0	0.00	48.95	2	2,512	0.08%
2020/12/22	3	47.87	2	46.90	48.90	1	2,798	0.04%
2020/12/17	0	0.00	2	45.90	45.40	-2	2,873	-0.07%
2020/12/16	2	45.50	0	0.00	45.50	2	2,931	0.07%
2020/12/14	0	0.00	1	47.75	47.55	-1	3,036	-0.03%
2020/12/07	0	0.00	1	50.50	50.30	-1	4,259	-0.02%
2020/12/03	0	0.00	5	54.10	52.00	-5	4,927	-0.10%
2020/11/20	6	52.48	0	0.00	51.70	6	6,105	0.10%
2020/11/19	0	0.00	9	53.02	52.90	-9	6,169	-0.15%
2020/11/18	2	52.10	0	0.00	52.00	2	6,242	0.03%
2020/11/17	0	0.00	5	50.50	50.60	-5	6,305	-0.08%
2020/11/12	0	0.00	11	50.16	49.70	-11	6,342	-0.17%
2020/11/11	1	52.90	0	0.00	51.90	1	6,297	0.02%
2020/11/10	9	52.60	5	54.40	52.60	4	6,300	0.06%
2020/11/06	12	55.62	1	55.60	54.20	11	6,307	0.17%
2020/11/03	0	0.00	1	54.30	54.20	-1	6,384	-0.02%
2020/10/26	1	54.90	0	0.00	54.90	1	6,754	0.01%
2020/10/23	0	0.00	4	56.80	57.30	-4	6,708	-0.06%
2020/10/21	4	58.50	0	0.00	58.10	4	6,710	0.06%
2020/10/20	1	59.40	0	0.00	58.70	1	6,697	0.01%
2020/10/19	0	0.00	1	60.40	59.40	-1	6,677	-0.01%
2020/10/16	3	59.30	2	59.65	61.20	1	6,647	0.02%
2020/10/15	0	0.00	1	59.40	58.90	-1	6,598	-0.02%
2020/10/13	5	60.46	5	57.92	59.30	0	6,637	0.00%
2020/10/12	0	0.00	2	62.80	61.40	-2	6,559	-0.03%
2020/09/30	1	63.00	2	62.95	63.00	-1	6,640	-0.02%
2020/09/25	0	0.00	1	58.90	58.20	-1	6,589	-0.02%
2020/09/23	0	0.00	5	62.90	62.40	-5	6,555	-0.08%
2020/09/22	2	63.35	2	62.55	62.10	0	6,573	0.00%
2020/09/21	1	63.60	18	65.01	63.30	-17	6,608	-0.26%
2020/09/18	3	65.57	3	66.17	64.60	0	6,653	0.00%
2020/09/17	1	65.70	5	65.22	65.30	-4	6,705	-0.06%
2020/09/16	4	66.23	1	65.30	64.60	3	6,707	0.04%
2020/09/15	2	66.60	7	65.61	66.20	-5	6,696	-0.07%
2020/09/14	38	66.63	7	67.79	64.10	31	6,710	0.46%
2020/09/11	7	63.13	5	62.62	62.80	2	6,113	0.03%
2020/09/10	7	64.60	4	67.20	63.00	3	6,301	0.05%
2020/09/09	11	66.57	11	66.52	63.70	0	6,227	0.00%
2020/09/08	2	68.40	4	68.50	68.80	-2	6,001	-0.03%
2020/09/07	3	63.10	1	63.60	62.60	2	5,740	0.03%
2020/09/04	5	60.76	0	0.00	61.80	5	5,744	0.09%
2020/09/01	0	0.00	11	63.13	64.50	-11	5,734	-0.19%
2020/08/31	2	63.15	2	64.30	62.10	0	5,622	0.00%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	10	60.25	6	58.18	59.50	4	5,414	0.07%
2020/08/26	1	57.30	1	57.70	56.60	0	5,297	0.00%
2020/08/25	3	56.10	1	54.80	56.50	2	5,345	0.04%
2020/08/24	1	57.00	0	0.00	56.50	1	5,387	0.02%
2020/08/21	2	57.70	0	0.00	58.80	2	5,407	0.04%
2020/08/20	1	52.50	1	53.50	55.00	0	5,506	0.00%
2020/08/18	2	58.85	4	59.70	58.80	-2	5,865	-0.03%
2020/08/14	0	0.00	1	54.90	55.70	-1	6,198	-0.02%
2020/08/12	1	58.00	0	0.00	57.80	1	6,492	0.02%
2020/08/11	2	57.10	0	0.00	57.10	2	6,583	0.03%
2020/08/10	5	59.24	0	0.00	59.00	5	6,646	0.08%
2020/08/07	16	61.08	0	0.00	61.00	16	6,707	0.24%
2020/08/06	1	62.50	4	63.05	62.50	-3	6,726	-0.05%
2020/08/05	21	64.72	2	65.00	64.00	19	6,659	0.29%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	2	49.20	8	49.60	51.30	-6	6,594	-0.09%
2020/07/30	5	46.64	0	0.00	49.80	5	6,711	0.07%
2020/07/29	1	45.30	2	46.30	45.30	-1	6,851	-0.01%
2020/07/17	2	50.25	6	49.00	50.00	-4	7,585	-0.05%
2020/07/16	0	0.00	0.2	53.50	53.50	-0.2	7,581	0.00%
2020/07/15	0	0.00	4	51.75	51.90	-4	7,579	-0.05%
2020/07/14	1	55.20	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0	0.00	5	57.00	56.00	-5	7,484	-0.07%
2020/07/10	1	57.50	11	58.89	57.70	-10	7,472	-0.13%
2020/07/09	5	60.00	19	59.96	60.10	-14	7,444	-0.19%
2020/07/08	2	59.20	0	0.00	58.10	2	7,414	0.03%
2020/07/07	3	60.30	7	58.60	57.60	-4	7,391	-0.05%
2020/07/06	4	60.38	1	62.40	60.10	3	7,335	0.04%
2020/07/03	2	59.90	2	59.15	59.80	0	7,252	0.00%
2020/07/02	5	59.64	8	59.80	59.00	-3	7,209	-0.04%
2020/07/01	2	57.40	2	58.05	57.90	0	7,155	0.00%
2020/06/30	5	58.92	1	59.90	58.50	4	7,093	0.06%
2020/06/29	1	57.70	11	59.40	61.10	-10	7,017	-0.14%
2020/06/24	17	57.96	1	56.60	56.80	16	6,916	0.23%
2020/06/23	0	0.00	1	60.80	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	1	61.50	62.00	-1	6,756	-0.01%
2020/06/19	1	60.20	0	0.00	59.80	1	6,668	0.01%
2020/06/18	1	62.10	21	62.59	62.50	-20	6,538	-0.31%
2020/06/17	2	59.20	14	63.74	64.30	-12	6,318	-0.19%
2020/06/16	1	59.70	1	59.60	58.50	0	6,058	0.00%
2020/06/15	12	60.83	3	60.90	60.30	9	5,980	0.15%
2020/06/11	5	59.98	0	0.00	56.60	5	5,814	0.09%
2020/06/10	4	60.88	0	0.00	61.90	4	5,692	0.07%
2020/06/09	3	54.10	6	54.00	57.60	-3	5,509	-0.05%
2020/06/08	6	52.50	3	52.33	52.40	3	5,447	0.06%
2020/06/04	1	58.20	0	0.00	56.10	1	5,468	0.02%
2020/06/03	0	0.00	3	58.40	58.20	-3	5,474	-0.05%
2020/06/02	4	57.85	4	57.13	57.10	0	5,474	0.00%
2020/06/01	4	59.93	0	0.00	59.40	4	5,379	0.07%
2020/05/29	4	59.80	70	59.70	61.50	-66	5,276	-1.25%
2020/05/28	5	58.52	7	59.04	57.70	-2	5,155	-0.04%
2020/05/27	17	62.59	39	60.10	59.10	-22	5,035	-0.44%
2020/05/26	10	65.48	5	64.30	64.50	5	4,852	0.10%
2020/05/25	12	61.19	22	60.55	64.30	-10	4,629	-0.22%
2020/05/22	5	58.24	8	58.71	58.80	-3	4,433	-0.07%
2020/05/21	4	56.25	1	56.30	55.90	3	4,276	0.07%
2020/05/20	2	53.35	15	52.95	54.60	-13	4,088	-0.32%
2020/05/19	5	49.85	5	49.11	49.80	0	3,873	0.00%
2020/05/18	1	47.50	3	48.83	48.85	-2	3,754	-0.05%
2020/05/15	0	0.00	3	44.27	44.45	-3	3,680	-0.08%
2020/05/14	5	45.96	0	0.00	45.00	5	3,605	0.14%
2020/05/13	0	0.00	1	46.30	46.85	-1	3,532	-0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	9	48.13	0	0.00	46.80	9	3,318	0.27%
2020/05/07	5	50.62	2	53.00	52.00	3	3,215	0.09%
2020/05/06	3	55.17	3	58.77	50.50	0	3,097	0.00%
2020/05/05	3	53.43	1	54.10	55.90	2	2,913	0.07%
2020/05/04	3	50.27	9	47.78	50.90	-6	2,724	-0.22%
2020/04/30	5	46.42	5	46.20	46.30	0	2,540	0.00%
2020/04/29	5	44.20	31	45.49	46.65	-26	2,440	-1.07%
2020/04/28	4	46.38	18	45.80	46.90	-14	2,325	-0.60%
2020/04/27	2	46.18	1	46.20	46.20	1	2,094	0.05%
2020/04/22	1	34.60	0	0.00	34.75	1	1,720	0.06%
2020/04/21	0	0.00	80	34.98	35.40	-80	1,674	-4.78%
2020/04/20	82	34.34	5	34.14	34.55	77	1,585	4.86%
2020/04/17	2	32.75	0	0.00	32.60	2	1,533	0.13%
2020/04/16	6	32.92	6	33.42	32.40	0	1,508	0.00%
2020/04/15	2	33.43	2	34.15	33.10	0	1,481	0.00%
2020/04/14	2	34.58	10	35.50	34.50	-8	1,434	-0.56%
2020/04/13	13	34.22	2	34.50	35.50	11	1,374	0.80%
2020/04/10	2	32.40	4	31.95	32.45	-2	1,279	-0.16%
2020/04/08	1	29.25	0	0.00	29.70	1	1,223	0.08%
2020/04/07	2	29.43	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	10	28.50	29.95	-10	1,185	-0.84%
2020/04/01	10	28.40	0	0.00	28.45	10	1,166	0.86%
2020/03/31	0	0.00	1	28.00	28.00	-1	1,160	-0.09%
2020/03/30	1	28.20	10	28.20	28.55	-9	1,147	-0.78%
2020/03/27	11	28.91	15	28.50	29.20	-4	1,131	-0.35%
2020/03/26	10	27.65	0	0.00	27.80	10	1,090	0.92%
2020/03/24	0	0.00	40	25.93	25.25	-40	1,060	-3.77%
2020/03/23	5	25.50	0	0.00	25.50	5	1,051	0.48%
2020/03/19	3	26.17	10	28.50	25.70	-7	1,027	-0.68%
2020/03/18	10	29.50	0	0.00	28.50	10	1,002	1.00%
2020/03/17	0	0.00	10	28.00	28.00	-10	981	-1.02%
2020/03/16	12	31.38	2	32.40	30.70	10	955	1.05%
2020/03/13	0	0.00	10	30.35	30.30	-10	922	-1.08%
2020/03/12	10	37.40	0	0.00	33.65	10	899	1.11%
2020/03/11	1	36.50	12	36.63	37.00	-11	846	-1.30%
2020/03/10	10	39.25	1	37.30	36.85	9	799	1.13%
2020/03/09	40	35.10	10	36.05	36.05	30	676	4.43%
2020/03/06	2	32.80	185	32.76	32.80	-183	596	-30.69%	大賣/鉅額交易
2020/03/05	1	30.40	1	30.60	29.85	0	518	0.00%
2020/02/27	2	29.70	0	0.00	29.40	2	482	0.41%
2020/02/26	2	30.60	1	30.80	30.40	1	471	0.21%
2020/02/25	10	31.46	0	0.00	31.20	10	465	2.15%
2020/02/24	1	32.30	23	32.53	32.25	-22	447	-4.91%
2020/02/21	1	31.50	0	0.00	31.65	1	422	0.24%
2020/02/18	1	31.15	68	32.27	31.90	-67	384	-17.41%
2020/02/17	0	0.00	85	29.68	30.25	-85	342	-24.83%
2020/02/14	0	0.00	66	29.97	29.90	-66	324	-20.32%
2020/02/13	65	27.82	0	0.00	27.60	65	294	22.05%
2020/02/12	31	28.58	2	28.90	28.45	29	291	9.94%
2020/02/11	29	28.56	2	28.83	28.55	27	291	9.26%
2020/02/10	81	28.33	17	28.10	28.60	64	291	21.93%
2020/02/07	11	28.00	2	28.00	28.60	9	288	3.12%
2020/02/06	62	29.35	0	0.00	29.35	62	267	23.21%
2020/02/04	89	24.03	0	0.00	24.30	89	268	33.17%
2020/02/03	50	21.98	0	0.00	22.10	50	257	19.44%
2020/01/14	0	0.00	6	25.90	26.00	-6	260	-2.31%
2020/01/08	1	26.00	0	0.00	26.00	1	264	0.38%
2020/01/07	0	0.00	1	26.80	26.80	-1	266	-0.37%
2019/12/09	1	27.70	0	0.00	27.50	1	320	0.31%
2019/11/29	10	28.03	0	0.00	27.65	10	330	3.03%
2019/11/27	3	27.55	0	0.00	27.50	3	335	0.89%
2019/10/03	0	0.00	5	30.45	30.50	-5	579	-0.86%
2019/08/14	5	30.30	0	0.00	30.10	5	660	0.76%
2019/07/25	0	0.00	1	35.10	34.35	-1	655	-0.15%
2019/07/16	0	0.00	5	36.95	35.85	-5	581	-0.86%
2019/07/15	0	0.00	6	33.87	36.00	-6	549	-1.09%
2019/07/11	0	0.00	1	33.60	32.80	-1	489	-0.20%
2019/07/10	0	0.00	26	32.75	32.40	-26	471	-5.51%