動力-KY (6591)-元富-西松券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
154張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	56.10	0	0.00	56.10	1	236	0.42%
2024/11/20	0	0.00	1	51.40	51.40	-1	230	-0.43%
2024/11/18	1	50.40	0	0.00	49.95	1	231	0.43%
2024/11/13	1	50.70	0	0.00	50.50	1	231	0.43%
2024/11/12	1	52.20	0	0.00	50.00	1	232	0.42%
2024/11/06	0	0.00	2	50.85	50.40	-2	218	-0.92%
2024/11/05	1	49.60	0	0.00	49.55	1	217	0.46%
2024/11/04	1	50.00	0	0.00	49.55	1	221	0.45%
2024/10/25	0	0.00	1	50.70	50.70	-1	213	-0.47%
2024/10/22	1	49.95	0	0.00	49.85	1	210	0.48%
2024/10/15	0	0.00	1	50.50	50.50	-1	212	-0.47%
2024/10/11	1	48.60	0	0.00	49.10	1	213	0.47%
2024/06/19	0	0.00	15	60.66	60.90	-15	780	-1.92%
2024/06/05	0	0.00	1	64.40	63.50	-1	941	-0.11%
2024/06/04	4	66.15	19	66.76	65.00	-15	988	-1.52%
2024/06/03	14	66.24	0	0.00	65.80	14	1,086	1.29%
2024/05/30	1	66.20	1	65.70	64.10	0	1,362	0.00%
2024/05/29	1	64.90	0	0.00	65.40	1	1,354	0.07%
2024/05/28	0	0.00	3	64.30	63.60	-3	1,344	-0.22%
2024/05/27	2	64.25	1	65.30	63.90	1	1,314	0.08%
2024/05/22	1	60.30	1	60.80	59.90	0	1,222	0.00%
2024/05/20	1	61.90	0	0.00	60.20	1	1,213	0.08%
2024/04/16	0	0.00	0	55.00	54.90	0	1,097	0.00%
2024/04/10	0	0.00	1	57.60	58.00	-1	1,073	-0.09%
2024/04/09	1	57.60	0	0.00	57.60	1	1,066	0.09%
2024/03/29	0	0.00	0	59.60	58.60	0	1,037	0.00%
2024/03/28	0	58.80	1	58.90	58.90	-1	1,027	-0.10%
2024/03/20	0	0.00	1	62.60	61.00	-1	966	-0.10%
2024/03/18	0	60.90	0	0.00	62.80	0	927	0.00%
2024/03/15	0	60.80	0	0.00	59.40	0	902	0.00%
2024/03/12	1	61.90	0	0.00	62.30	1	836	0.12%
2024/03/11	1	61.70	3	60.00	60.00	-2	807	-0.25%
2024/03/08	3	66.20	0	0.00	63.40	3	775	0.39%
2024/03/07	11	68.72	37	71.17	68.70	-26	712	-3.65%
2024/03/06	27	68.74	2	66.00	69.00	25	552	4.53%
2024/03/05	20	63.47	11	63.80	64.90	9	413	2.17%
2024/03/04	6	62.30	1	62.30	62.30	5	213	2.32%
2024/01/17	0	48.35	0	0.00	48.05	0	135	0.00%
2023/12/21	0	0.00	1	48.45	48.40	-1	156	-0.64%
2023/12/15	0	0.00	1	49.55	49.55	-1	156	-0.64%
2023/12/11	1	49.25	0	49.60	49.35	1	164	0.61%
2023/10/19	0	52.90	0	0.00	52.80	0	496	0.00%
2023/10/16	3	54.80	0	0.00	54.80	3	529	0.57%
2023/07/26	0	0.00	1	53.80	54.00	-1	586	-0.17%
2023/07/25	1.1	57.44	5	58.64	56.40	-3.9	561	-0.69%
2023/07/24	15.1	59.66	3	59.33	59.70	12.1	486	2.48%
2023/07/21	1	49.75	0	0.00	54.30	1	351	0.28%
2023/07/05	1	51.30	0	0.00	51.30	1	320	0.31%
2023/07/04	1	52.90	1	53.10	52.80	0	323	0.00%
2023/06/14	0	0.00	1	56.60	55.20	-1	324	-0.31%
2023/05/09	1	51.90	0	0.00	52.10	1	258	0.39%
2023/04/10	0	0.00	2	52.10	51.90	-2	212	-0.94%
2023/04/06	0	0.00	1	54.40	54.00	-1	197	-0.51%
2023/03/31	0	0.00	0	50.70	51.30	0	174	0.00%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/28	0	50.60	0	0.00	49.50	0	162	0.00%
2023/03/27	1	50.90	0	0.00	50.90	1	157	0.64%
2023/03/23	0	49.70	0	0.00	49.80	0	149	0.00%
2023/03/22	1	50.30	4	50.23	50.00	-3	146	-2.05%
2023/03/17	0	47.90	1	48.00	47.90	-1	139	-0.72%
2023/01/10	0	0.00	1	44.00	43.40	-1	103	-0.97%
2023/01/05	1	42.20	0	0.00	42.20	1	105	0.95%
2022/11/14	0	0.00	1	41.90	41.80	-1	127	-0.78%
2022/10/20	1	37.75	0	0.00	38.10	1	198	0.50%
2022/09/12	1	44.95	0	0.00	44.90	1	219	0.46%
2022/08/31	0	0.00	1	47.90	48.10	-1	232	-0.43%
2022/08/29	1	47.20	0	0.00	47.20	1	234	0.43%
2022/08/25	2	48.40	0	0.00	48.35	2	244	0.82%
2022/08/22	1	47.55	0	0.00	47.70	1	245	0.41%
2022/08/17	1	47.50	0	0.00	47.85	1	244	0.41%
2022/08/16	1	47.90	1	48.80	47.05	0	242	0.00%
2022/08/15	0	0.00	1	48.40	48.60	-1	218	-0.46%
2022/08/08	0	0.00	1	45.10	45.15	-1	192	-0.52%
2022/06/30	1	50.70	0	0.00	50.80	1	425	0.23%
2022/06/28	1	54.20	0	0.00	53.60	1	431	0.23%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/10	1	63.30	0	0.00	63.40	1	470	0.21%
2022/06/09	0	0.00	2	65.30	65.50	-2	467	-0.43%
2022/06/06	1	63.70	4	64.45	64.00	-3	479	-0.63%
2022/06/02	3	64.27	3	63.97	64.30	0	475	0.00%
2022/05/27	1	60.40	0	0.00	59.90	1	468	0.21%
2022/05/25	2	61.10	0	0.00	61.30	2	466	0.43%
2022/05/23	1	62.00	0	0.00	61.80	1	468	0.21%
2022/05/16	0	0.00	1	62.00	61.50	-1	502	-0.20%
2022/05/11	1	59.70	0	0.00	59.70	1	502	0.20%
2022/05/09	10	63.95	10	63.63	60.50	0	504	0.00%
2022/05/06	0	0.00	3	65.90	66.70	-3	489	-0.61%
2022/05/05	2	67.30	3	67.00	65.30	-1	483	-0.21%
2022/05/04	0	0.00	5	66.02	66.10	-5	474	-1.05%
2022/04/29	0	0.00	1	66.40	66.00	-1	466	-0.21%
2022/04/27	1	60.90	0	0.00	62.00	1	449	0.22%
2022/04/26	1	62.20	0	0.00	62.60	1	442	0.23%
2022/04/25	1	62.00	0	0.00	61.90	1	439	0.23%
2022/04/22	0	0.00	1	67.20	64.50	-1	427	-0.23%
2022/04/21	2	66.80	2	65.20	67.20	0	398	0.00%
2022/04/20	3	63.93	1	64.40	64.00	2	372	0.54%
2022/04/15	1	62.70	0	0.00	62.30	1	366	0.27%
2022/04/13	1	62.10	0	0.00	62.60	1	352	0.28%
2022/04/12	1	62.00	0	0.00	61.70	1	349	0.29%
2022/04/11	0	0.00	1	62.40	62.10	-1	347	-0.29%
2022/04/08	1	60.10	0	0.00	61.40	1	335	0.30%
2022/04/07	3	60.43	0	0.00	59.80	3	333	0.90%
2022/04/06	1	60.20	0	0.00	60.60	1	332	0.30%
2022/03/31	0	62.00	0	0.00	60.80	0	336	0.00%
2022/03/30	0	62.84	0	0.00	62.90	0	343	0.00%
2022/03/29	0	61.80	0	0.00	61.30	0	368	0.00%
2022/03/25	0	0.00	3	61.93	60.90	-3	380	-0.79%
2022/03/24	0	0.00	1	61.00	60.80	-1	369	-0.27%
2022/03/23	1	60.70	0	0.00	60.80	1	367	0.27%
2022/03/22	0	0.00	1	61.00	60.90	-1	364	-0.27%
2022/03/21	1	60.10	0	0.00	60.30	1	358	0.28%
2022/03/18	1	60.70	1	60.60	60.70	0	354	0.00%
2022/03/17	0	0.00	1	60.20	59.80	-1	353	-0.28%
2022/03/16	0	0.00	2	59.55	59.30	-2	354	-0.56%
2022/03/14	0	0.00	1	60.50	59.30	-1	341	-0.29%
2022/03/11	0	0.00	1	59.00	59.30	-1	338	-0.30%
2022/03/07	2	56.10	0	0.00	55.60	2	320	0.62%
2022/03/04	2	58.40	0	0.00	57.90	2	316	0.63%
2022/02/25	1	57.50	0	0.00	57.50	1	322	0.31%
2022/02/17	0	0.00	1	63.00	61.30	-1	315	-0.32%
2022/02/16	0	0.00	1	62.00	62.90	-1	298	-0.34%
2022/02/08	0	0.00	3	59.67	60.80	-3	300	-1.00%
2022/01/14	1	56.30	0	0.00	56.50	1	274	0.36%
2022/01/11	1	59.30	0	0.00	58.50	1	271	0.37%
2022/01/06	1	58.50	0	0.00	58.40	1	246	0.40%
2022/01/05	2	58.35	0	0.00	58.30	2	247	0.81%
2021/12/30	2	58.80	0	0.00	58.40	2	258	0.77%
2021/12/13	0	0.00	2	55.80	55.60	-2	184	-1.08%
2021/11/18	0	0.00	1	53.30	53.60	-1	171	-0.58%
2021/11/11	1	52.80	0	0.00	52.10	1	197	0.51%
2021/11/09	0	0.00	1	55.00	53.90	-1	191	-0.52%
2021/11/08	1	53.10	0	0.00	55.10	1	177	0.56%
2021/11/03	0	0.00	0.4	51.00	50.80	-0.4	163	-0.26%
2021/11/02	0	0.00	0	51.00	49.65	0	163	0.00%
2021/11/01	0	0.00	0	51.00	50.50	0	163	0.00%
2021/10/21	0	0.00	0.4	49.25	49.85	-0.4	175	-0.23%
2021/10/20	0	0.00	0	49.00	48.65	0	179	0.00%
2021/10/19	0	0.00	0	48.85	48.50	0	182	0.00%
2021/10/13	0.4	47.00	0	0.00	46.50	0.4	196	0.21%
2021/09/08	0.4	51.00	0	0.00	50.50	0.4	391	0.10%
2021/08/26	1	53.20	0	0.00	52.80	1	431	0.23%
2021/08/25	1	52.80	0	0.00	53.10	1	436	0.23%
2021/07/12	2	64.20	0	0.00	64.30	2	704	0.28%
2021/07/08	0	0.00	2	68.80	69.10	-2	732	-0.27%
2021/07/06	0	0.00	2	68.70	68.00	-2	820	-0.24%
2021/06/25	1	67.00	0	0.00	66.90	1	912	0.11%
2021/06/22	2	68.10	0	0.00	66.00	2	920	0.22%
2021/06/18	4	70.18	10	70.98	71.70	-6	990	-0.61%
2021/06/08	0	0.00	1	68.30	68.30	-1	1,029	-0.10%
2021/06/01	0	0.00	2	67.75	67.50	-2	1,045	-0.19%
2021/05/31	0	0.00	1	66.00	65.50	-1	1,042	-0.10%
2021/05/11	0	0.00	2	67.10	65.40	-2	1,114	-0.18%
2021/05/10	0	0.00	4	73.50	70.60	-4	1,105	-0.36%
2021/05/04	11	64.29	0	0.00	65.60	11	1,073	1.02%
2021/05/03	3	68.80	0	0.00	67.10	3	1,060	0.28%
2021/04/29	1	70.70	0	0.00	70.30	1	1,055	0.09%
2021/04/28	3	70.23	0	0.00	69.70	3	1,059	0.28%
2021/04/26	2	70.30	0	0.00	70.30	2	1,070	0.19%
2021/04/23	1	70.00	0	0.00	70.00	1	1,068	0.09%
2021/04/20	4	71.80	0	0.00	71.40	4	1,050	0.38%
2021/04/16	0	0.00	1	77.00	76.80	-1	1,025	-0.10%
2021/04/14	1	74.80	0	0.00	73.00	1	991	0.10%
2021/04/12	0	0.00	1	76.00	76.60	-1	935	-0.11%
2021/04/09	1	71.30	7	72.26	71.50	-6	882	-0.68%
2021/04/08	6	69.13	2	69.25	69.00	4	835	0.48%
2021/04/07	2	68.55	0	0.00	69.00	2	821	0.24%
2021/04/06	1	66.50	0	0.00	67.70	1	806	0.12%
2021/03/23	1	66.60	0	0.00	67.00	1	773	0.13%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/12	1	65.00	1	66.40	63.30	0	861	0.00%
2021/03/09	1	61.00	0	0.00	61.80	1	1,127	0.09%
2021/02/26	0	0.00	8	64.40	64.30	-8	1,386	-0.58%
2021/02/25	5	67.22	5	67.52	67.40	0	1,400	0.00%
2021/02/19	1	62.50	0	0.00	62.60	1	1,583	0.06%
2021/02/17	1	60.20	2	60.00	61.10	-1	1,582	-0.06%
2021/02/02	5	59.36	4	58.70	59.00	1	1,639	0.06%
2021/02/01	4	57.15	0	0.00	57.60	4	1,640	0.24%
2021/01/26	0	0.00	7	60.70	60.00	-7	1,631	-0.43%
2021/01/22	1	60.60	0	0.00	60.30	1	1,632	0.06%
2021/01/19	5	64.02	0	0.00	62.70	5	1,610	0.31%
2021/01/18	4	63.45	0	0.00	62.70	4	1,598	0.25%
2021/01/14	0	0.00	2	62.80	64.30	-2	1,588	-0.13%
2021/01/13	5	62.30	3	62.23	61.70	2	1,576	0.13%
2021/01/11	0	0.00	10	63.00	62.50	-10	1,564	-0.64%
2021/01/07	0	0.00	1	63.60	63.30	-1	1,557	-0.06%
2021/01/05	0	0.00	1	64.70	64.50	-1	1,550	-0.06%
2020/12/28	2	61.10	0	0.00	62.10	2	1,548	0.13%
2020/12/25	3	61.77	0	0.00	61.90	3	1,546	0.19%
2020/12/24	7	62.44	2	62.60	62.50	5	1,545	0.32%
2020/12/22	2	61.80	0	0.00	59.50	2	1,561	0.13%
2020/12/04	7	79.46	7	78.46	78.90	0	1,368	0.00%
2020/12/03	0	0.00	1	78.00	78.90	-1	1,328	-0.08%
2020/12/02	2	73.85	4	70.28	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	3	68.83	67.80	-3	1,064	-0.28%
2020/11/30	1	67.10	0	0.00	66.70	1	1,036	0.10%
2020/11/27	0	0.00	0.1	65.00	67.10	-0.1	1,034	0.00%
2020/11/25	1	65.70	0.2	66.07	65.80	0.9	1,178	0.07%
2020/11/24	2.2	64.86	0	0.00	65.50	2.2	1,215	0.18%
2020/11/23	0	0.00	2	64.20	64.80	-2	1,250	-0.16%
2020/11/20	1	63.80	0	0.00	64.20	1	1,366	0.07%
2020/11/19	1	63.40	2	63.95	64.50	-1	1,640	-0.06%
2020/11/18	1	60.60	0	0.00	60.60	1	1,674	0.06%
2020/11/11	0	0.00	3	56.37	57.50	-3	1,876	-0.16%
2020/11/10	0	0.00	1	54.00	53.60	-1	1,856	-0.05%
2020/11/09	0	0.00	1	54.40	55.20	-1	1,864	-0.05%
2020/11/06	1	53.10	0	0.00	52.90	1	1,867	0.05%
2020/11/02	1	51.20	0	0.00	50.80	1	1,954	0.05%
2020/10/30	0	0.00	0.1	53.30	52.80	-0.1	1,982	0.00%
2020/10/29	1	53.30	0	0.00	53.30	1	1,990	0.05%
2020/10/21	0	0.00	3	56.97	57.00	-3	2,125	-0.14%
2020/10/14	3	57.03	1	55.90	56.80	2	2,290	0.09%
2020/10/13	1	55.50	0	0.00	55.10	1	2,431	0.04%
2020/10/07	2	55.80	0	0.00	56.60	2	2,672	0.07%
2020/09/25	0	0.00	2	54.20	53.70	-2	2,933	-0.07%
2020/09/15	0	0.00	5	62.00	60.90	-5	2,876	-0.17%
2020/09/14	7	60.67	0	0.00	60.70	7	2,861	0.24%
2020/09/11	1	57.00	13	58.47	56.70	-12	2,844	-0.42%
2020/09/01	1	68.20	0	0.00	64.60	1	2,717	0.04%
2020/08/31	0	0.00	173	72.54	70.30	-173	2,650	-6.53%	大賣/鉅額交易
2020/08/28	1	71.00	27	73.19	71.00	-26	2,564	-1.01%
2020/08/27	100	71.50	4	72.30	72.70	96	2,485	3.86%
2020/08/26	101	73.78	0	0.00	72.10	101	2,414	4.18%	大買/鉅額交易
2020/08/25	15	71.81	11	72.10	72.00	4	2,273	0.18%
2020/08/24	4	66.00	9	66.32	67.90	-5	1,934	-0.26%
2020/08/21	9	61.98	6	61.80	61.80	3	1,813	0.17%
2020/08/20	12	61.85	5	60.16	58.60	7	1,770	0.40%
2020/08/19	0	0.00	5	63.76	65.10	-5	1,657	-0.30%
2020/08/18	0	0.00	1	60.40	59.20	-1	1,577	-0.06%
2020/08/14	6	61.02	3	61.23	61.20	3	1,568	0.19%
2020/08/13	1	58.60	0	0.00	58.80	1	1,560	0.06%
2020/08/12	0	0.00	10	58.30	58.50	-10	1,565	-0.64%
2020/08/11	1	58.90	5	59.36	58.60	-4	1,559	-0.26%
2020/08/10	4	61.28	5	61.20	59.10	-1	1,549	-0.06%
2020/08/07	0	0.00	4	60.53	61.00	-4	1,520	-0.26%
2020/08/06	4	61.43	0	0.00	61.40	4	1,514	0.26%
2020/08/05	8	58.69	0	0.00	62.00	8	1,490	0.54%
2020/08/03	2	58.85	0	0.00	57.70	2	1,458	0.14%
2020/07/30	0	0.00	1	57.50	57.00	-1	1,453	-0.07%
2020/07/29	12	57.70	5	57.74	57.10	7	1,450	0.48%
2020/07/28	1	56.50	1	56.10	54.00	0	1,434	0.00%
2020/07/27	0	0.00	11	57.43	54.50	-11	1,438	-0.76%
2020/07/24	1	58.10	3	59.10	58.70	-2	1,401	-0.14%
2020/07/21	14	62.71	1	63.00	64.30	13	1,333	0.97%
2020/07/20	2	62.20	3	61.40	60.80	-1	1,295	-0.08%
2020/07/17	7	67.49	0	0.00	62.80	7	1,247	0.56%
2020/07/16	1	66.70	7	65.54	67.80	-6	1,102	-0.54%
2020/07/15	4	63.80	1	64.00	61.70	3	952	0.32%
2020/07/13	1	60.70	3	60.60	60.50	-2	869	-0.23%
2020/07/10	7	61.26	6	61.02	61.70	1	842	0.12%
2020/07/09	4	57.98	2	55.65	57.00	2	758	0.26%
2020/07/08	1	50.50	0	0.00	53.20	1	671	0.15%
2020/07/07	3	51.03	0	0.00	52.90	3	644	0.47%
2020/07/06	0	0.00	2	49.80	49.80	-2	624	-0.32%
2020/07/02	0	0.00	1	49.30	49.25	-1	629	-0.16%
2020/07/01	1	47.50	0	0.00	48.80	1	618	0.16%
2020/06/22	0	0.00	2	47.20	47.00	-2	629	-0.32%
2020/06/19	2	47.55	0	0.00	46.70	2	632	0.32%
2020/06/17	2	46.30	0	0.00	46.40	2	633	0.32%
2020/06/05	0	0.00	2	51.70	50.50	-2	645	-0.31%
2020/05/29	2	48.30	0	0.00	47.25	2	620	0.32%
2020/05/22	0	0.00	1	46.65	45.15	-1	579	-0.17%
2020/05/21	0	0.00	3	46.92	46.20	-3	576	-0.52%
2020/05/19	1	47.80	2	46.40	48.00	-1	561	-0.18%
2020/05/15	2	45.10	0	0.00	44.95	2	545	0.37%
2020/05/12	0	0.00	2	45.88	46.15	-2	545	-0.37%
2020/05/07	2	45.50	0	0.00	45.60	2	548	0.36%
2020/04/23	0	0.00	2	39.70	40.20	-2	543	-0.37%
2020/04/21	2	38.50	0	0.00	38.25	2	565	0.35%
2020/04/20	0	0.00	2	40.10	39.85	-2	588	-0.34%
2020/04/17	2	39.23	0	0.00	39.25	2	594	0.34%
2020/04/16	3	40.40	6	40.10	40.35	-3	615	-0.49%
2020/04/15	4	39.10	0	0.00	39.05	4	613	0.65%
2020/04/14	0	0.00	2	39.60	39.20	-2	620	-0.32%
2020/04/13	2	37.80	0	0.00	37.85	2	630	0.32%
2020/04/10	2	38.20	4	38.95	38.40	-2	641	-0.31%
2020/04/09	2	36.50	0	0.00	36.70	2	653	0.31%
2020/04/08	2	37.05	2	35.45	36.95	0	696	0.00%
2020/04/01	0	0.00	3	34.37	33.50	-3	823	-0.36%
2020/03/31	3	33.70	2	34.00	33.70	1	912	0.11%
2020/03/30	2	32.25	0	0.00	32.25	2	915	0.22%
2020/03/19	0	0.00	6	28.35	28.35	-6	979	-0.61%
2020/03/18	4	32.95	0	0.00	31.50	4	986	0.41%
2020/03/16	0	0.00	2	37.45	35.00	-2	1,019	-0.20%
2020/03/13	0	0.00	17	35.44	36.50	-17	1,067	-1.59%
2020/02/19	0	0.00	1	51.10	51.40	-1	1,459	-0.07%
2020/02/12	1	50.50	0	0.00	50.20	1	1,504	0.07%
2020/02/07	0	0.00	1	48.60	48.60	-1	1,487	-0.07%
2020/02/06	1	49.90	0	0.00	50.50	1	1,480	0.07%
2020/01/30	2	53.60	0	0.00	53.60	2	1,421	0.14%
2020/01/17	2	60.10	0	0.00	60.00	2	1,416	0.14%
2020/01/16	7	60.63	4	61.28	60.70	3	1,409	0.21%
2020/01/15	9	60.07	7	60.93	60.00	2	1,397	0.14%
2020/01/14	2	60.00	6	60.25	60.60	-4	1,382	-0.29%
2020/01/13	1	58.60	6	58.40	59.00	-5	1,366	-0.37%
2020/01/10	13	59.06	5	59.44	58.60	8	1,375	0.58%
2020/01/09	2	58.20	0	0.00	57.30	2	1,360	0.15%
2020/01/06	0	0.00	4	60.20	59.00	-4	1,350	-0.30%
2020/01/03	7	60.64	4	61.80	59.20	3	1,335	0.22%
2020/01/02	15	62.44	3	61.93	62.00	12	1,311	0.92%
2019/12/31	2	58.20	4	59.90	61.20	-2	1,268	-0.16%
2019/12/30	8	59.95	13	59.97	59.00	-5	1,246	-0.40%
2019/12/27	8	59.41	15	59.81	59.60	-7	1,213	-0.58%
2019/12/26	17	59.08	4	59.60	59.70	13	1,145	1.13%
2019/12/19	1	52.40	0	0.00	53.10	1	1,049	0.10%
2019/12/16	1	52.80	0	0.00	52.50	1	1,057	0.09%
2019/12/13	0	0.00	10	51.00	51.00	-10	1,044	-0.96%
2019/12/12	10	52.70	0	0.00	52.70	10	1,030	0.97%
2019/12/05	0	0.00	1	54.00	53.50	-1	924	-0.11%
2019/12/04	1	55.60	3	55.77	54.20	-2	897	-0.22%
2019/12/03	2	53.40	4	53.98	55.50	-2	775	-0.26%
2019/12/02	2	50.30	0	0.00	50.50	2	670	0.30%
2019/11/28	1	48.90	0	0.00	48.30	1	642	0.16%
2019/11/21	0	0.00	1	47.80	48.30	-1	591	-0.17%
2019/11/18	0	0.00	1	48.20	47.50	-1	585	-0.17%
2019/11/12	0	0.00	2	45.70	45.05	-2	522	-0.38%
2019/11/07	0	0.00	1	44.60	44.35	-1	497	-0.20%
2019/11/04	0	0.00	2	46.20	46.20	-2	506	-0.39%
2019/10/31	4	45.43	4	45.10	44.90	0	516	0.00%
2019/10/23	4	48.20	0	0.00	47.35	4	565	0.71%
2019/10/18	1	48.70	0	0.00	48.40	1	640	0.16%
2019/10/15	0	0.00	1	47.30	47.95	-1	596	-0.17%
2019/10/08	1	45.10	0	0.00	45.05	1	578	0.17%
2019/10/07	2	46.85	0	0.00	45.85	2	572	0.35%
2019/10/01	1	47.70	3	47.65	47.60	-2	546	-0.37%
2019/09/27	1	46.40	1	46.25	46.15	0	515	0.00%
2019/09/26	0	0.00	2	45.90	45.45	-2	498	-0.40%
2019/09/24	5	45.58	0	0.00	45.55	5	500	1.00%
2019/09/11	0	0.00	1	45.55	44.25	-1	440	-0.23%
2019/09/10	0	0.00	1	45.10	46.05	-1	409	-0.24%
2019/09/05	0	0.00	1	42.20	42.25	-1	381	-0.26%
2019/08/23	1	42.80	0	0.00	42.85	1	370	0.27%
2019/08/22	1	41.20	0	0.00	41.60	1	366	0.27%
2019/07/30	50	45.01	0	0.00	44.90	50	392	12.72%
2019/07/24	5	48.15	55	47.09	48.50	-50	353	-14.15%
2019/07/23	0	0.00	3	44.92	46.40	-3	289	-1.04%
2019/07/04	0	0.00	4	44.20	43.95	-4	540	-0.74%
2019/07/03	5	43.84	0	0.00	43.25	5	539	0.93%
2019/07/02	3	43.52	0	0.00	44.00	3	538	0.56%
2019/04/23	0	0.00	1	50.70	50.80	-1	486	-0.21%
2019/04/22	1	54.40	0	0.00	51.50	1	478	0.21%
2019/04/18	1	56.50	2	55.55	53.80	-1	447	-0.22%
2019/04/17	0	0.00	29	53.93	53.80	-29	412	-7.02%
2019/04/16	3	53.97	74	54.80	53.30	-71	383	-18.53%
2019/04/15	102	52.59	2	51.10	53.20	100	326	30.67%	大買/
2019/04/12	1	48.65	0	0.00	48.40	1	286	0.35%
2019/04/11	5	46.80	4	48.64	47.50	1	264	0.38%
2019/04/09	1	43.60	0	0.00	43.55	1	226	0.44%
2018/08/28	1	69.40	1	69.30	69.20	0	118	0.00%
2018/08/09	0	0.00	1	75.40	74.20	-1	130	-0.77%
2018/07/26	1	76.00	0	0.00	77.00	1	141	0.71%
2018/06/26	0	0.00	1	87.10	88.00	-1	197	-0.51%
2018/06/25	0	0.00	1	87.40	87.10	-1	198	-0.50%
2018/03/20	0	0.00	1	91.00	91.50	-1	818	-0.12%
2018/02/23	2	116.50	0	0.00	112.50	2	768	0.26%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	1	123.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	1	125.00	2	121.75	125.50	-1	576	-0.17%
2018/01/22	1	122.00	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	1	126.50	122.00	-1	521	-0.19%
2018/01/16	0	0.00	1	114.00	108.00	-1	444	-0.23%
2018/01/15	1	116.50	0	0.00	114.50	1	430	0.23%
2018/01/12	1	122.50	0	0.00	119.00	1	411	0.24%
2018/01/11	0	0.00	1	112.00	115.50	-1	380	-0.26%
2018/01/10	1	113.50	0	0.00	113.00	1	362	0.28%
2018/01/09	0	0.00	1	108.00	116.50	-1	347	-0.29%
2018/01/08	1	111.00	1	111.00	111.00	0	320	0.00%
2018/01/05	0	0.00	4	100.75	101.00	-4	284	-1.41%
2018/01/03	1	92.70	0	0.00	94.40	1	252	0.40%