必應 (6625)-元富-西松券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.1	91.40	91.60	-0.1	223	-0.03%
2024/10/15	0.2	89.00	0	0.00	88.80	0.2	238	0.09%
2024/08/21	2	86.80	2	85.50	84.50	0	344	0.00%
2024/08/19	0	0.00	1	80.00	80.00	-1	335	-0.30%
2024/08/08	1	74.00	0	0.00	75.60	1	328	0.30%
2024/08/05	0	0.00	1	83.10	79.80	-1	328	-0.30%
2024/06/25	0	0.00	1	99.20	99.10	-1	388	-0.26%
2024/06/24	1	100.00	0	0.00	99.70	1	387	0.26%
2024/06/20	0	98.00	0	0.00	98.00	0	382	0.01%
2024/06/13	4	105.99	5	99.80	98.30	-1	377	-0.26%
2024/06/12	0	0.00	1	103.50	103.50	-1	327	-0.31%
2024/05/08	1	99.20	0	0.00	99.20	1	472	0.21%
2024/05/03	0	0.00	0	104.50	101.00	0	448	0.00%
2024/05/02	5	104.70	5.3	105.54	105.50	-0.3	433	-0.06%
2024/04/29	0	99.40	0	0.00	99.40	0	407	0.00%
2024/04/23	0	0.00	0.1	94.50	97.50	-0.1	427	-0.01%
2024/04/12	0	99.30	0	0.00	99.80	0	856	0.00%
2024/04/01	0.2	95.80	0	0.00	96.20	0.2	1,239	0.01%
2024/03/18	0	0.00	4	96.50	98.60	-4	1,264	-0.32%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	2	94.10	0	0.00	94.00	2	1,297	0.15%
2024/03/12	2	96.20	0	0.00	95.60	2	1,327	0.15%
2024/03/11	0	0.00	1	93.60	93.90	-1	1,363	-0.07%
2024/03/08	0	98.60	0	0.00	96.40	0	1,368	0.00%
2024/03/07	0	0.00	1	98.70	98.70	-1	1,382	-0.07%
2024/03/06	0	0.00	0.1	99.50	98.70	-0.1	1,472	-0.01%
2024/03/05	1	98.60	3	99.17	98.40	-2	1,509	-0.13%
2024/02/29	0	0.00	2	97.10	97.10	-2	1,519	-0.13%
2024/02/27	7	97.26	5	97.44	97.00	2	1,522	0.13%
2024/02/26	4	98.55	0	0.00	98.60	4	1,522	0.26%
2024/02/23	0	0.00	2	99.25	98.80	-2	1,523	-0.13%
2024/02/22	0	0.00	1	98.70	99.00	-1	1,525	-0.07%
2024/02/21	1	100.00	0	0.00	101.50	1	1,533	0.07%
2024/02/20	2	97.21	1	97.90	97.10	1	1,532	0.07%
2024/02/19	0	0.00	11	100.38	99.20	-11	1,557	-0.71%
2024/02/16	1	101.00	5	102.10	101.00	-4	1,561	-0.26%
2024/02/15	0.1	105.00	0	0.00	108.00	0.1	1,573	0.01%
2024/02/05	22	105.43	9.1	105.28	105.00	12.9	1,549	0.83%
2024/01/30	0	97.10	0	0.00	97.30	0	1,615	0.00%
2024/01/17	1	96.50	0	0.00	94.40	1	1,624	0.06%
2024/01/12	1	100.50	2	99.90	99.70	-1	1,600	-0.06%
2024/01/11	1.2	101.70	1	102.00	101.50	0.2	1,573	0.01%
2024/01/10	1	112.50	1	108.50	112.50	0	1,533	0.00%
2024/01/09	6	115.58	6	116.33	114.50	0	1,485	0.00%
2024/01/08	7	124.07	4	124.25	123.00	3	1,416	0.21%
2024/01/05	1	116.00	1	117.00	116.50	0	1,228	0.00%
2024/01/04	9	117.39	8	117.31	117.00	1	1,169	0.09%
2024/01/03	13	117.11	13.3	116.02	115.00	-0.3	1,020	-0.03%
2024/01/02	0	0.00	1	104.00	109.00	-1	856	-0.12%
2023/12/27	0	0.00	0	98.90	98.30	0	836	0.00%
2023/12/19	0	97.00	0	0.00	98.10	0	864	0.00%
2023/12/18	0	0.00	1	98.10	98.10	-1	871	-0.11%
2023/12/15	1	99.40	0	0.00	98.70	1	874	0.11%
2023/12/08	0	0.00	1	108.50	108.50	-1	868	-0.12%
2023/12/07	11	111.64	10	110.00	110.00	1	866	0.11%
2023/12/06	0	0.00	2	110.25	109.50	-2	862	-0.23%
2023/12/05	1	104.00	3	103.83	104.50	-2	832	-0.24%
2023/12/04	5	103.60	4	105.25	102.00	1	840	0.12%
2023/12/01	5	111.30	5	110.40	108.50	0	870	0.00%
2023/11/22	1	97.80	0	0.00	97.50	1	850	0.12%
2023/11/17	1	99.80	1	98.00	97.60	0	853	0.00%
2023/11/16	1	97.80	1	100.00	98.30	0	852	0.00%
2023/11/15	0	0.00	3	96.87	96.50	-3	830	-0.36%
2023/11/14	5	96.92	1	96.90	96.30	4	837	0.48%
2023/11/13	0	0.00	1	93.10	92.80	-1	822	-0.12%
2023/11/10	0	0.00	1	93.00	92.00	-1	855	-0.12%
2023/11/08	1	96.70	0	0.00	98.50	1	922	0.11%
2023/11/07	4	97.58	4	95.65	97.50	0	914	0.00%
2023/11/06	1	89.60	0	0.00	91.90	1	855	0.12%
2023/10/31	0	0.00	4	79.50	79.70	-4	856	-0.47%
2023/10/30	4	82.85	0	0.00	83.00	4	865	0.46%
2023/10/18	1	81.70	1	81.70	81.70	0	971	0.00%
2023/09/26	1	95.60	1	96.40	95.20	0	1,273	0.00%
2023/09/19	0	0.00	1	106.50	103.00	-1	1,382	-0.07%
2023/09/15	1	112.00	0	0.00	111.50	1	1,377	0.07%
2023/09/12	1	108.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	1	113.00	1	115.50	111.50	0	1,381	0.00%
2023/09/06	4	111.88	4	117.00	113.00	0	1,486	0.00%
2023/09/05	0	0.00	1	110.00	113.50	-1	1,813	-0.06%
2023/09/04	1	107.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	7	108.79	7	108.43	111.00	0	2,232	0.00%
2023/08/31	1	103.00	0	0.00	104.50	1	2,290	0.04%
2023/08/30	2	102.00	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	102.50	0	0.00	106.00	0	2,380	0.00%
2023/08/28	0	0.00	5	101.90	101.00	-5	2,439	-0.20%
2023/08/25	1	99.40	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0	0.00	1	99.30	98.80	-1	2,507	-0.04%
2023/08/22	0	94.10	0	0.00	93.10	0	2,529	0.00%
2023/08/18	1	99.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	101.50	103.50	-1	2,614	-0.04%
2023/08/16	1	106.00	1	106.50	101.50	0	2,633	0.00%
2023/08/14	2	104.25	4	104.63	103.50	-2	2,800	-0.07%
2023/08/11	2	97.90	0	0.00	97.90	2	2,896	0.07%
2023/08/04	0	0.00	1	91.00	91.50	-1	3,172	-0.03%
2023/07/31	2	94.05	2	94.55	92.40	0	3,326	0.00%
2023/07/28	0.1	93.60	0	0.00	93.90	0.1	3,485	0.00%
2023/07/24	10	100.45	10	98.90	98.90	0	3,761	0.00%
2023/07/21	6	104.58	106	102.90	101.50	-100	3,815	-2.62%	大賣/
2023/07/20	5	108.30	5	109.00	111.00	0	3,907	0.00%
2023/07/19	5	110.50	5	108.70	107.50	0	3,984	0.00%
2023/07/18	5	108.80	5	110.70	109.00	0	4,062	0.00%
2023/07/17	4	108.50	4	112.00	113.00	0	4,077	0.00%
2023/07/14	0	0.00	2	116.00	114.50	-2	4,116	-0.05%
2023/07/13	8	116.50	5	115.50	114.50	3	4,175	0.07%
2023/07/12	26	121.00	26	122.10	119.50	0	4,181	0.00%
2023/07/11	17	117.82	18	118.69	120.00	-1	4,161	-0.02%
2023/07/10	39	120.23	7	123.21	118.50	32	4,134	0.77%
2023/07/07	4	112.63	9	118.44	121.00	-5	4,079	-0.12%
2023/07/06	3	113.51	2	116.75	113.50	1	4,034	0.03%
2023/07/05	30.1	114.97	25	115.86	116.00	5.1	4,017	0.13%
2023/07/04	48.1	123.39	31	122.18	120.00	17.1	3,981	0.43%
2023/07/03	48	142.07	12	136.04	133.00	36	3,929	0.92%
2023/06/30	10	137.00	0	0.00	139.00	10	3,829	0.26%
2023/06/29	10	134.00	0.1	139.00	139.00	10	3,823	0.26%
2023/06/27	0	0.00	0.2	127.00	126.00	-0.2	3,799	-0.01%
2023/06/20	0	0.00	1	131.50	131.00	-1	3,796	-0.03%
2023/06/19	1	130.00	0	0.00	131.00	1	3,808	0.03%
2023/06/12	2	128.25	4	129.88	128.00	-2	3,738	-0.05%
2023/06/09	51.1	142.56	39	147.33	136.50	12.1	3,621	0.33%
2023/06/08	11	142.18	15	139.63	145.00	-4	3,253	-0.12%
2023/06/07	45	127.58	105	124.82	132.00	-60	3,051	-1.97%	大賣/
2023/06/06	1	112.50	13	114.46	120.00	-12	2,805	-0.43%
2023/06/05	52	109.50	41	109.01	109.50	11	2,721	0.40%
2023/06/02	1	99.80	1	101.50	99.80	0	2,672	0.00%
2023/06/01	13	97.58	12	99.90	101.50	1	2,619	0.04%
2023/05/31	20	97.76	15	95.39	94.50	5	2,540	0.20%
2023/05/29	2	93.90	2	94.90	93.90	0	2,457	0.00%
2023/05/26	0.1	95.50	0	0.00	93.60	0.1	2,443	0.00%
2023/05/25	5	98.10	2	96.20	96.20	3	2,425	0.12%
2023/05/23	5.1	98.98	0	0.00	98.50	5.1	2,368	0.21%
2023/05/22	2	97.90	11	97.68	97.30	-9	2,333	-0.39%
2023/05/19	21.1	96.78	20	96.54	96.10	1.1	2,306	0.05%
2023/05/18	39	101.54	5	102.90	102.00	34	2,251	1.51%
2023/05/17	29	99.36	4	95.60	100.50	25	2,093	1.19%
2023/05/16	2	91.40	2	90.70	91.60	0	1,926	0.00%
2023/05/15	1	89.50	1	90.10	90.40	0	1,866	0.00%
2023/05/11	0	0.00	0.1	83.68	83.40	-0.1	1,776	-0.01%
2023/05/10	8	90.91	8	87.40	87.60	0	1,803	0.00%
2023/05/08	0	0.00	1	91.60	88.20	-1	1,719	-0.06%
2023/05/05	4	88.80	4	88.93	86.00	0	1,657	0.00%
2023/05/04	28	93.31	22	94.01	88.20	6	1,569	0.38%
2023/05/03	13	90.18	3	91.93	89.10	10	1,398	0.72%
2023/05/02	0	0.00	18	86.54	88.50	-18	1,210	-1.49%
2023/04/28	19	80.09	1	80.50	80.50	18	1,183	1.52%
2023/04/27	0.1	69.90	0	0.00	73.20	0.1	1,117	0.00%
2023/04/26	1.1	74.16	0	0.00	72.90	1.1	1,067	0.10%
2023/04/24	1	74.60	0	0.00	76.40	1	873	0.11%
2023/04/21	7	70.33	8	69.11	69.50	-1	802	-0.12%
2023/04/20	1	66.00	0	0.00	66.60	1	716	0.14%
2023/04/19	3	64.27	4	64.25	65.30	-1	683	-0.15%
2023/04/18	3	60.07	2	60.70	63.90	1	622	0.16%
2023/04/17	1	54.10	1.1	54.65	58.10	-0.1	546	-0.02%
2023/03/01	0	0.00	1	48.70	49.15	-1	529	-0.19%
2023/02/24	0	0.00	1	48.05	47.25	-1	516	-0.19%
2023/02/17	1	51.60	0	0.00	52.00	1	475	0.21%
2023/02/10	0	0.00	1.1	50.36	50.50	-1.1	413	-0.27%
2023/02/09	4	50.80	3	51.13	50.80	1	401	0.25%
2023/02/08	11	50.65	21	49.52	49.65	-10	372	-2.68%
2023/02/07	8	46.85	0	0.00	46.85	8	302	2.65%
2023/02/02	0	0.00	1	40.15	41.20	-1	272	-0.37%
2022/12/29	0	0.00	1	41.50	41.20	-1	206	-0.48%
2022/12/28	1	40.95	1	41.10	40.85	0	203	0.00%
2022/12/27	1	39.65	0	0.00	39.90	1	197	0.51%
2022/12/21	1	41.70	0	0.00	39.95	1	165	0.61%
2022/12/20	2	39.55	0	0.00	39.10	2	143	1.39%
2022/12/16	2	40.73	17	39.17	39.30	-15	134	-11.15%
2022/12/15	15	38.54	0	0.00	38.70	15	96	15.47%
2022/08/24	0	0.00	1	31.20	31.50	-1	20	-4.98%
2022/08/23	0	0.00	1	30.10	31.05	-1	18	-5.32%
2022/08/19	2	29.00	0	0.00	29.10	2	13	14.76%
2022/01/10	0	0.00	1	33.00	33.10	-1	162	-0.62%
2021/12/15	0	0.00	1	35.45	34.65	-1	142	-0.70%
2021/12/14	1	34.95	0	0.00	34.50	1	137	0.73%
2021/12/10	0	0.00	1	33.35	34.95	-1	125	-0.80%
2021/12/09	0	0.00	2	33.75	33.70	-2	119	-1.67%
2021/12/08	0	0.00	3	34.22	34.00	-3	118	-2.53%
2021/12/06	0	0.00	2	33.00	32.10	-2	113	-1.77%
2021/12/03	2	33.30	0	0.00	33.10	2	110	1.81%
2021/11/25	0	0.00	2	35.35	33.30	-2	83	-2.41%
2021/11/24	3	32.37	0	0.00	32.65	3	67	4.43%
2021/11/23	3	33.00	0	0.00	33.70	3	64	4.63%
2021/11/22	0	0.00	2	35.58	35.35	-2	58	-3.41%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/09/17	1	26.60	0	0.00	26.55	1	23	4.29%
2021/09/15	2	26.90	0	0.00	26.80	2	23	8.52%
2021/08/18	1	27.35	0	0.00	27.85	1	39	2.51%
2021/08/11	1	28.30	0	0.00	28.45	1	40	2.49%
2021/08/06	1	28.80	0	0.00	29.05	1	40	2.46%
2021/07/30	0	0.00	1	29.90	29.90	-1	42	-2.35%
2021/07/27	0	0.00	1	29.85	29.85	-1	44	-2.27%
2021/07/23	1	28.70	1	29.95	29.75	0	44	0.00%
2021/07/22	3	28.60	0	0.00	28.90	3	44	6.81%
2020/12/23	0	0.00	1	32.05	32.50	-1	126	-0.79%
2020/12/18	1	33.35	0	0.00	33.20	1	125	0.80%
2020/11/23	0	0.00	1	35.05	35.00	-1	110	-0.91%
2020/11/20	1	36.35	0	0.00	35.85	1	109	0.91%
2020/11/17	0	0.00	1	35.70	35.50	-1	108	-0.92%
2020/11/12	1	34.35	0	0.00	34.25	1	106	0.94%
2019/09/23	0	0.00	1	48.40	48.10	-1	18	-5.52%
2019/09/02	0	0.00	0.1	47.30	47.50	-0.1	15	-0.31%
2019/07/10	1	49.60	0	0.00	50.10	1	15	6.61%
2019/06/26	0	0.00	0.1	51.40	51.80	-0.1	27	-0.37%
2018/12/14	0	0.00	1	56.00	55.50	-1	44	-2.23%
2018/12/10	0	0.00	1	53.00	53.50	-1	39	-2.52%
2018/11/14	1	53.50	0	0.00	53.00	1	82	1.21%
2018/10/19	0.1	49.35	0	0.00	49.35	0.1	82	0.06%
2018/10/15	1	48.55	0	0.00	49.00	1	83	1.20%
2018/10/01	0	0.00	1	58.10	57.20	-1	89	-1.12%
2018/09/26	1	52.00	0	0.00	51.80	1	81	1.22%
2018/09/12	1	51.00	0	0.00	49.90	1	96	1.03%
2018/05/04	0	0.00	1	52.50	53.30	-1	189	-0.53%
2018/04/30	0	0.00	1	54.00	52.10	-1	183	-0.55%
2018/03/20	1	72.30	0	0.00	72.30	1	175	0.57%
2018/03/02	0	0.00	3	79.33	79.10	-3	164	-1.83%
2018/02/23	3	75.40	0	0.00	75.40	3	150	2.00%
2018/02/08	1	82.20	0	0.00	83.60	1	112	0.89%