台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    49.1
  • 漲跌
    ▼2.8
  • 漲幅
    -5.31%
  • 成交量
    601
  • 產業
    上櫃 資訊服務類股▲0.02%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷資訊 (6697)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302053.8000.0049.05203753.93%
2024/10/2900.00151.2051.80-127-3.62%
2024/09/24143.1000.0043.801303.27%
2024/07/0100.00148.5048.50-146-2.17%
2024/06/03148.5500.0048.651581.72%
2024/05/2400.00253.1052.00-278-2.55%
2024/05/23253.0000.0053.002942.13%
2024/04/2200.00447.1547.10-4119-3.36%
2024/04/03250.8000.0050.8021211.64%
2024/03/0700.00156.5055.50-1115-0.86%
2024/03/06154.2000.0055.4011140.88%
2024/02/2600.00162.9060.90-189-1.11%
2024/02/2300.00060.6060.60070-0.03%
2024/02/22054.0000.0055.100570.05%
2024/01/0800.00151.5051.00-146-2.17%
2024/01/05052.4000.0050.800440.04%
2023/11/30150.0000.0049.901601.66%
2023/08/25149.4000.0049.7513290.30%
2023/08/22150.0000.0050.0013440.29%
2023/08/21151.0000.0050.9013570.28%
2023/08/14252.1500.0052.0024630.43%
2023/08/10254.5000.0054.7024750.42%
2023/08/09156.0000.0056.6014740.21%
2023/08/0400.00161.6062.00-1471-0.21%
2023/08/02164.0000.0061.3014710.21%
2023/07/28465.60167.9064.5034650.65%
2023/07/27171.90366.7767.80-2460-0.43%
2023/07/26171.70371.9771.50-2451-0.44%
2023/07/13157.0000.0058.5014170.24%
2023/07/11266.8000.0066.8024050.49%
2023/07/0400.00172.5072.40-1396-0.25%
2023/07/03175.0000.0075.6013910.26%
2023/06/2700.00566.0065.60-5367-1.36%
2023/06/2000.00368.4069.90-3362-0.83%
2023/06/1900.00567.5471.10-5360-1.39%
2023/06/14663.3000.0063.0063371.78%
2023/06/1300.003.164.3966.30-3.1329-0.94%
2023/06/123.173.51273.1070.701.13130.35%
2023/06/09280.00877.7578.50-6301-1.99%
2023/06/08674.67873.9175.00-2291-0.69%
2023/06/07671.3000.0071.2062892.07%
2023/06/06169.001170.7970.70-10289-3.45%
2023/06/05969.16269.0069.4072902.41%
2023/06/0200.00171.7070.60-1291-0.34%
2023/06/01571.00770.6171.00-2295-0.68%
2023/05/31968.49268.7068.4073042.30%
2023/05/3000.00268.1068.10-2309-0.65%
2023/05/2900.00266.7068.00-2317-0.63%
2023/05/26468.25566.8667.80-1324-0.31%
2023/05/25574.00773.9169.00-2314-0.63%
2023/05/24568.3600.0073.8053011.66%
2023/05/23664.57366.8367.4032871.04%
2023/05/22957.2800.0061.3092643.41%
2023/05/19354.20155.8055.8022380.84%
2023/04/2700.00142.2542.40-1154-0.65%
2023/04/26144.5500.0044.5511480.67%
2023/04/21139.5000.0039.4011200.83%
2023/04/18140.8500.0041.2011160.86%
2023/03/0600.00546.7545.70-562-7.94%
2023/03/03445.5500.0046.604557.17%
2023/03/0100.00146.3045.60-134-2.93%
2023/02/2400.00443.6543.65-422-17.44%
2023/02/22238.75138.9538.301109.87%
2023/02/21439.4300.0040.004943.64%
2021/04/09142.5000.0042.251462.17%
2020/09/24136.9500.0036.951681.46%
2020/09/23139.0000.0039.001711.40%
2020/08/21139.5000.0041.2511910.52%
2020/08/1700.00242.3042.50-2238-0.84%
2020/07/28143.0000.0043.0512710.37%
2020/07/06152.7000.0053.1012570.39%
2020/06/2400.00251.1050.90-2231-0.86%
2020/06/23150.40150.2051.4002260.00%
2020/06/22149.5000.0049.9012180.46%
2020/06/19149.2000.0049.3512140.47%
2020/06/1700.00247.1547.60-2203-0.98%
2020/06/16145.0000.0045.3012010.50%
2020/06/12142.60243.4544.50-1199-0.50%
2020/06/0400.00148.8053.00-1171-0.58%
2020/06/03148.3000.0048.2511570.64%
2020/06/02147.80148.3048.3001550.00%
2020/05/2900.00146.4047.30-1148-0.67%
2020/05/27146.5000.0046.0011450.69%
2020/05/26148.5000.0047.5011430.70%
2020/05/25149.8000.0049.3511370.73%
2020/05/2200.00347.1849.40-3120-2.49%
2020/05/21244.2000.0046.7521041.92%
2020/05/18138.7000.0038.551781.27%
2020/04/1700.00138.0036.60-1109-0.92%
2020/03/2500.00132.4032.50-1147-0.68%
2020/03/23127.5000.0028.2511450.69%
2020/03/13130.7000.0032.5511470.68%
2019/12/2700.001046.0245.05-1069-14.32%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音