力智 (6719)-元富-西松券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
252.5
漲跌
▲0.5
漲幅
+0.20%
成交量
250張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	252.00	252.50	-3	592	-0.51%
2024/10/24	0	0.00	2	255.50	252.00	-2	599	-0.33%
2024/10/23	2	258.50	1	260.50	256.50	1	604	0.17%
2024/10/22	3	260.00	0	0.00	258.00	3	611	0.49%
2024/10/21	12	259.96	1	266.00	263.50	11	628	1.75%
2024/10/11	0	0.00	1	253.00	253.00	-1	691	-0.14%
2024/10/07	1	259.00	2.5	257.03	259.00	-1.5	721	-0.21%
2024/09/26	0	253.00	0	0.00	253.50	0	727	0.00%
2024/09/04	0	0.00	9	240.00	238.50	-9	871	-1.03%
2024/09/03	9	252.72	0	0.00	249.50	9	887	1.01%
2024/09/02	0	0.00	13	257.19	252.50	-13	892	-1.46%
2024/08/30	0	0.00	15	258.73	257.00	-15	899	-1.67%
2024/08/29	0	0.00	14	256.50	257.00	-14	909	-1.54%
2024/08/27	1	259.50	1	260.00	259.00	0	944	0.00%
2024/08/26	2	259.00	4	264.88	262.50	-2	960	-0.21%
2024/08/22	1	249.50	1	248.50	247.00	0	1,113	0.00%
2024/08/21	2	247.50	2	245.25	246.00	0	1,232	0.00%
2024/08/19	2	245.75	1	246.00	245.00	1	1,303	0.08%
2024/08/15	4	238.88	3	239.33	241.00	1	1,396	0.07%
2024/08/13	1	228.00	1	231.50	229.50	0	1,373	0.00%
2024/08/07	3	222.33	3	223.67	222.00	0	1,344	0.00%
2024/08/06	1	219.50	1	224.50	220.00	0	1,322	0.00%
2024/08/02	0	0.00	1	251.00	249.00	-1	1,288	-0.08%
2024/07/26	1	260.50	1	262.50	261.50	0	1,300	0.00%
2024/07/22	1	268.50	1	269.00	270.00	0	1,313	0.00%
2024/07/18	1	286.50	0	0.00	286.00	1	1,314	0.08%
2024/07/17	1	296.50	0	0.00	296.50	1	1,303	0.08%
2024/07/16	0	297.42	1	302.00	292.50	-1	1,299	-0.07%
2024/07/11	1	287.50	1	288.00	288.50	0	1,327	0.00%
2024/07/09	0	0.00	1	289.50	287.50	-1	1,366	-0.07%
2024/07/04	1	286.00	0	0.00	282.50	1	1,431	0.07%
2024/06/27	1	285.03	0	0.00	283.50	1	1,467	0.07%
2024/06/25	1	287.50	1	290.00	290.00	0	1,508	0.00%
2024/06/24	2	296.21	5	298.10	292.50	-3	1,524	-0.19%
2024/06/21	11	297.59	6	298.17	298.00	5	1,546	0.32%
2024/06/20	2	302.25	2	303.26	302.00	0	1,558	0.00%
2024/06/19	0	297.50	0.1	301.35	298.00	0	1,566	0.00%
2024/06/17	0	298.50	0	0.00	298.50	0	1,548	0.00%
2024/06/14	0	0.00	0	300.00	299.50	0	1,547	0.00%
2024/06/13	0.1	297.30	0	0.00	297.00	0.1	1,534	0.00%
2024/06/12	0	0.00	0	291.50	290.00	0	1,527	0.00%
2024/06/07	0	300.00	0	0.00	298.50	0	1,533	0.00%
2024/06/03	0	294.50	0	0.00	292.50	0	1,535	0.00%
2024/05/29	1	307.02	0	0.00	306.00	1	1,563	0.06%
2024/05/28	2.1	308.61	2	308.02	314.50	0	1,530	0.00%
2024/05/27	3	290.50	4	298.13	286.00	-1	1,451	-0.07%
2024/05/24	2	299.25	1	302.50	300.00	1	1,362	0.07%
2024/05/21	0	0.00	1	280.50	282.00	-1	1,353	-0.07%
2024/05/17	1	272.00	0	0.00	270.50	1	1,334	0.07%
2024/05/16	0	0.00	1	272.00	270.50	-1	1,390	-0.07%
2024/05/14	1	266.00	0	0.00	267.00	1	1,462	0.07%
2024/05/02	0	0.00	1	272.00	274.00	-1	1,563	-0.06%
2024/04/24	0	0.00	0	274.00	270.00	0	1,624	0.00%
2024/04/19	0	266.00	0	0.00	263.50	0	1,634	0.00%
2024/04/17	0	285.50	1	291.50	283.00	-1	1,626	-0.06%
2024/04/16	1	286.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	0	286.00	0	0.00	290.50	0	1,633	0.00%
2024/04/12	0	0.00	3	295.50	295.50	-3	1,622	-0.18%
2024/04/10	0	0.00	3	302.99	303.00	-3	1,666	-0.18%
2024/04/09	2	288.50	1	288.00	288.50	1	1,652	0.06%
2024/04/01	7	291.79	0	0.00	290.50	7	1,988	0.35%
2024/03/29	3	293.33	3	296.00	297.00	0	1,978	0.00%
2024/03/26	0	0.00	0	291.50	290.00	0	1,994	0.00%
2024/03/25	0	0.00	0	289.00	285.00	0	2,022	0.00%
2024/03/19	0	270.50	0	0.00	268.50	0	1,998	0.00%
2024/03/15	0	271.50	0.2	272.00	270.00	-0.2	1,996	-0.01%
2024/03/13	0	280.00	0	0.00	277.50	0	2,014	0.00%
2024/03/08	0	281.00	0	0.00	280.50	0	2,049	0.00%
2024/03/07	0	291.00	3	298.50	290.50	-3	2,057	-0.15%
2024/03/06	3	294.51	3	300.00	294.50	0	2,050	0.00%
2024/03/05	0	305.00	0	0.00	308.00	0	2,050	0.00%
2024/03/04	0	0.00	7	317.28	312.00	-7	2,040	-0.34%
2024/03/01	1	317.46	1	315.50	315.00	0	2,024	0.00%
2024/02/29	3	309.50	5	310.81	314.00	-2	2,018	-0.10%
2024/02/27	3	299.50	3	304.67	303.00	0	2,019	0.00%
2024/02/26	1	307.00	3	305.01	307.00	-2	2,099	-0.10%
2024/02/23	0	0.00	10	300.70	297.00	-10	2,083	-0.48%
2024/02/22	15	296.20	1	297.00	295.00	14	2,054	0.68%
2024/02/21	1	295.50	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0	0.00	22	295.50	295.50	-22	2,093	-1.05%
2024/02/19	32	295.78	5	296.20	297.50	27	2,094	1.29%
2024/02/16	1	291.50	0	290.00	288.00	1	2,067	0.05%
2024/02/15	1	270.50	0	0.00	274.00	1	2,041	0.05%
2024/02/05	1	261.00	1	263.00	260.50	0	2,043	0.00%
2024/01/31	1	257.50	1	263.00	257.00	0	2,082	0.00%
2024/01/29	1	261.50	2	265.00	261.50	-1	2,090	-0.05%
2024/01/26	2	265.49	1	279.48	263.00	1	2,083	0.05%
2024/01/25	1	267.50	1	272.00	267.50	0	2,019	0.00%
2024/01/24	0	265.50	0	0.00	264.00	0	2,012	0.00%
2024/01/23	0	0.00	8	268.13	266.00	-8	2,010	-0.40%
2024/01/19	8	264.88	1	258.50	262.00	7	2,003	0.35%
2024/01/18	0	0.00	0.1	279.00	271.50	-0.1	1,974	0.00%
2024/01/17	0	0.00	0	277.00	275.50	0	1,990	0.00%
2024/01/15	2	293.50	2	294.25	293.00	0	1,949	0.00%
2024/01/12	1	293.53	1	299.50	292.00	0	1,946	0.00%
2024/01/11	0	0.00	0	302.50	299.00	0	1,940	0.00%
2024/01/10	0	0.00	0	298.05	300.00	0	1,929	0.00%
2024/01/08	1	293.50	1	297.47	292.50	0	1,914	0.00%
2024/01/05	1	295.98	0	0.00	293.00	1	1,946	0.05%
2024/01/04	2	295.99	2	308.25	295.50	0	1,922	0.00%
2024/01/03	3	305.33	4.2	304.53	306.00	-1.2	1,876	-0.07%
2024/01/02	2	310.00	2	308.25	309.00	0	1,857	0.00%
2023/12/29	3.5	315.71	4	318.50	314.00	-0.5	1,833	-0.03%
2023/12/28	7.2	319.43	6.2	318.95	319.00	1	1,754	0.06%
2023/12/27	0.2	299.00	0.1	296.63	302.50	0.1	1,602	0.01%
2023/12/21	1	288.00	3.1	283.03	288.00	-2.1	1,516	-0.14%
2023/12/20	0	0.00	12	281.33	281.50	-12	1,479	-0.81%
2023/12/13	0	0.00	14	274.04	274.50	-14	1,450	-0.97%
2023/12/11	1	278.50	1	274.00	275.50	0	1,490	0.00%
2023/12/08	0	0.00	0	277.00	277.00	0	1,501	0.00%
2023/12/07	0	270.50	0	0.00	268.50	0	1,505	0.00%
2023/12/05	0	0.00	4	278.75	277.50	-4	1,489	-0.27%
2023/12/04	2	284.00	1	286.00	285.50	1	1,493	0.07%
2023/11/30	3	279.50	0	285.00	280.50	3	1,479	0.20%
2023/11/29	0	0.00	0	277.50	278.00	0	1,495	0.00%
2023/11/28	0	0.00	0	271.00	272.50	0	1,531	0.00%
2023/11/27	0	267.00	0	0.00	264.50	0	1,533	0.00%
2023/11/24	1	275.00	4	277.00	275.50	-3	1,528	-0.20%
2023/11/22	0	270.50	1	271.00	271.00	-1	1,401	-0.07%
2023/11/21	0	265.50	0	0.00	267.00	0	1,371	0.00%
2023/11/20	0	268.50	0	273.00	266.00	0	1,358	0.00%
2023/11/14	2	259.75	0	0.00	257.00	2	1,234	0.16%
2023/11/13	0	0.00	1	259.50	261.50	-1	1,216	-0.08%
2023/11/09	0	0.00	4	253.51	257.00	-4	1,193	-0.34%
2023/11/08	0	0.00	7	255.36	255.00	-7	1,186	-0.59%
2023/11/07	1	255.50	0	255.50	253.00	1	1,177	0.08%
2023/11/06	1	252.00	1	253.46	253.50	0	1,169	0.00%
2023/11/03	1	248.50	1	246.50	246.00	0	1,162	0.00%
2023/11/02	0	0.00	0.1	248.50	250.50	-0.1	1,186	0.00%
2023/11/01	0	0.00	1	250.00	247.50	-1	1,182	-0.08%
2023/10/30	1	247.50	3	242.83	247.00	-2	1,188	-0.17%
2023/10/27	0	241.83	1	242.00	240.50	-1	1,190	-0.08%
2023/10/26	2	246.75	1	244.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	5	244.31	251.00	-5	1,198	-0.42%
2023/10/20	1	237.00	2	239.02	241.50	-1	1,228	-0.08%
2023/10/19	1	242.99	1	240.50	242.00	0	1,240	0.00%
2023/10/18	1	247.50	1	247.50	246.50	0	1,245	0.00%
2023/10/17	0	251.50	0	253.50	251.00	0	1,242	0.00%
2023/10/16	4	250.00	3	254.67	248.00	1	1,241	0.08%
2023/10/13	4	251.25	3	254.68	252.00	1	1,233	0.08%
2023/10/12	0	245.00	0	0.00	245.00	0	1,192	0.00%
2023/10/11	0	245.50	0	0.00	245.50	0	1,202	0.00%
2023/10/06	1	253.00	1	251.02	251.00	0	1,222	0.00%
2023/10/05	0	0.00	0	247.12	247.50	0	1,219	0.00%
2023/10/04	1	234.51	1	237.51	235.00	0	1,212	0.00%
2023/10/03	0	0.00	1	246.00	241.00	-1	1,224	-0.08%
2023/10/02	0	0.00	1	250.00	244.50	-1	1,239	-0.08%
2023/09/28	1	252.00	1	249.00	246.00	0	1,247	0.00%
2023/09/27	1	247.50	1	247.50	248.50	0	1,239	0.00%
2023/09/26	0	240.50	0	0.00	241.00	0	1,241	0.00%
2023/09/25	0	0.00	0	246.50	244.50	0	1,258	0.00%
2023/09/20	0	241.00	0	0.00	240.00	0	1,283	0.00%
2023/09/19	1	248.50	1	249.00	248.00	0	1,286	0.00%
2023/09/15	2	247.49	1.1	248.29	249.00	0.9	1,255	0.07%
2023/09/14	0	240.50	0	0.00	240.50	0	1,223	0.00%
2023/09/13	0	0.00	0	242.00	242.50	0	1,261	0.00%
2023/09/12	2	240.98	3	242.51	241.50	-1	1,252	-0.08%
2023/09/11	1	236.00	1	232.04	232.00	0	1,231	0.00%
2023/09/08	1	230.52	1	234.00	236.00	0	1,234	0.00%
2023/09/07	61	243.68	61	236.51	236.50	0	1,237	0.00%
2023/09/06	0	0.00	0	239.50	238.00	0	1,223	0.00%
2023/09/05	1	238.00	4	236.38	237.00	-3	1,222	-0.25%
2023/09/04	5	236.10	2.2	235.97	236.50	2.8	1,229	0.23%
2023/09/01	4	233.13	7.1	234.23	238.00	-3.1	1,206	-0.26%
2023/08/31	3.3	224.11	0	223.50	222.50	3.3	1,190	0.28%
2023/08/30	3	221.00	3	221.33	221.50	0	1,200	0.00%
2023/08/29	1	214.00	1	217.53	221.00	0	1,195	0.00%
2023/08/28	7	215.29	11	220.63	216.00	-4	1,197	-0.34%
2023/08/25	0	212.50	0	213.00	210.50	0	1,189	0.00%
2023/08/24	2	215.75	0.1	213.50	213.00	2	1,206	0.16%
2023/08/23	5	212.90	0.1	212.00	213.50	5	1,230	0.40%
2023/08/22	1	212.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	0	213.50	0	0.00	213.50	0	1,267	0.00%
2023/08/18	1	221.49	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0	212.50	0	220.13	220.00	0	1,286	0.00%
2023/08/16	1	210.50	0	0.00	214.50	1	1,297	0.08%
2023/08/15	1	214.99	1	212.00	212.50	0	1,300	0.00%
2023/08/14	2	216.74	0	0.00	217.00	2	1,309	0.15%
2023/08/11	7	222.79	0	0.00	221.50	7	1,319	0.53%
2023/08/10	2	224.00	7	220.43	223.00	-5	1,345	-0.37%
2023/08/09	0	0.00	1	225.50	224.50	-1	1,384	-0.07%
2023/08/08	1	230.95	5	226.20	228.50	-4	1,421	-0.28%
2023/08/04	0	236.00	0	0.00	239.00	0	1,448	0.00%
2023/08/02	1	242.94	1.2	239.34	239.00	-0.2	1,466	-0.01%
2023/07/31	2	249.99	2	246.25	246.50	0	1,479	0.00%
2023/07/28	1	245.53	1	248.50	253.00	0	1,487	0.00%
2023/07/27	1	244.00	3	248.00	248.50	-2	1,477	-0.14%
2023/07/26	1	236.50	1	234.50	233.50	0	1,454	0.00%
2023/07/25	5	242.40	1	241.50	240.00	4	1,455	0.28%
2023/07/24	2	238.76	2	240.00	240.00	0	1,468	0.00%
2023/07/21	2	243.27	2	245.24	243.50	0	1,489	0.00%
2023/07/20	1	250.51	1.1	248.57	248.50	-0.1	1,560	0.00%
2023/07/19	0	256.50	0	0.00	251.00	0	1,584	0.00%
2023/07/18	0	251.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	1	251.99	1	253.00	253.00	0	1,693	0.00%
2023/07/14	1	255.50	0	0.00	257.50	1	1,755	0.06%
2023/07/13	2	249.59	14	251.25	252.50	-12	1,956	-0.61%
2023/07/12	2	255.03	2	255.51	255.00	0	2,087	0.00%
2023/07/11	0	261.25	0	0.00	263.50	0	2,091	0.00%
2023/07/10	0	267.50	0	259.00	258.00	0	2,100	0.00%
2023/07/07	0	275.88	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	284.00	0	0.00	281.00	0	2,107	0.00%
2023/07/05	2	286.75	2	288.25	287.00	0	2,113	0.00%
2023/07/03	2	297.25	0	0.00	298.00	2	2,099	0.10%
2023/06/30	2	295.50	0	0.00	293.50	2	2,103	0.10%
2023/06/29	4	296.88	7	299.00	296.00	-3	2,117	-0.14%
2023/06/28	7	296.07	2	296.50	297.00	5	2,140	0.23%
2023/06/27	3	293.18	3	293.67	292.00	0	2,161	0.00%
2023/06/26	1	291.99	1	289.00	289.00	0	2,174	0.00%
2023/06/21	2	295.00	2	295.75	296.00	0	2,189	0.00%
2023/06/20	0	295.50	0	0.00	294.00	0	2,240	0.00%
2023/06/19	6	302.83	6	297.92	297.50	0	2,291	0.00%
2023/06/16	1	292.00	1	290.50	290.50	0	2,303	0.00%
2023/06/15	1	294.00	1	294.50	294.50	0	2,358	0.00%
2023/06/14	1	294.50	1	292.00	292.00	0	2,383	0.00%
2023/06/13	1	292.00	1	295.00	295.00	0	2,392	0.00%
2023/06/12	0	0.00	10	282.30	288.50	-10	2,407	-0.42%
2023/06/09	0	284.50	0	0.00	284.00	0	2,436	0.00%
2023/06/08	0	0.00	20	281.00	281.00	-20	2,556	-0.78%
2023/06/06	1	286.50	1	283.50	283.50	0	2,720	0.00%
2023/06/05	1	301.00	1	298.50	295.00	0	2,698	0.00%
2023/06/02	2	304.50	1	304.50	304.00	1	2,690	0.04%
2023/05/31	0	0.00	0	304.50	304.00	0	2,759	0.00%
2023/05/30	1	306.43	1	303.50	303.50	0	2,811	0.00%
2023/05/29	0	0.00	0	304.50	303.00	0	2,820	0.00%
2023/05/26	0	0.00	5	299.50	295.50	-5	2,829	-0.18%
2023/05/25	3	298.49	3	294.33	294.00	0	2,847	0.00%
2023/05/24	7	292.07	2	294.50	295.00	5	2,851	0.18%
2023/05/23	1	288.50	2	293.25	292.50	-1	2,879	-0.03%
2023/05/22	0	293.00	0	0.00	291.00	0	2,922	0.00%
2023/05/19	1	285.50	1	287.01	285.50	0	2,969	0.00%
2023/05/18	1	287.00	6	287.00	286.50	-5	2,976	-0.17%
2023/05/17	2	282.25	2	285.26	286.00	0	2,991	0.00%
2023/05/16	2	286.74	2	282.50	280.00	0	2,985	0.00%
2023/05/15	2	289.25	3	285.34	285.00	-1	2,977	-0.03%
2023/05/12	0	300.00	1	298.01	301.00	-1	2,975	-0.03%
2023/05/11	3	292.00	2	291.03	290.50	1	3,058	0.03%
2023/05/10	1	300.50	1	300.50	300.50	0	3,132	0.00%
2023/05/08	0	0.00	2	318.00	317.00	-2	3,123	-0.06%
2023/05/05	1	311.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	1	312.00	1	315.00	308.00	0	3,194	0.00%
2023/05/02	1	320.50	0.1	321.00	321.00	0.9	3,302	0.03%
2023/04/28	0	0.00	1	316.50	315.50	-1	3,353	-0.03%
2023/04/27	2	313.01	2	312.25	311.50	0	3,380	0.00%
2023/04/26	3.1	314.13	2	314.25	317.50	1.1	3,392	0.03%
2023/04/25	10.1	346.63	11	332.68	316.50	-0.9	3,401	-0.03%
2023/04/24	1.1	335.33	0	0.00	337.50	1.1	3,375	0.03%
2023/04/21	8	340.00	2	333.75	330.50	6	3,430	0.17%
2023/04/20	3	354.17	0	0.00	346.00	3	3,408	0.09%
2023/04/19	6	359.17	6.3	361.30	361.50	-0.3	3,427	-0.01%
2023/04/18	73.3	358.53	71	363.60	366.00	2.3	3,374	0.07%
2023/04/17	14	334.64	12	336.08	342.50	2	3,199	0.06%
2023/04/14	1.1	317.00	1	319.50	317.00	0.1	3,045	0.00%
2023/04/13	3	314.33	1	319.00	310.50	2	3,028	0.07%
2023/04/12	9	319.39	0	0.00	318.50	9	3,013	0.30%
2023/04/11	2	315.00	7	317.71	319.00	-5	3,001	-0.17%
2023/03/31	2	312.50	0	0.00	310.50	2	2,955	0.07%
2023/03/30	4	316.25	3	317.00	315.00	1	2,943	0.03%
2023/03/29	1	316.00	1	314.50	316.50	0	2,925	0.00%
2023/03/28	9	314.17	11	310.50	307.50	-2	2,909	-0.07%
2023/03/27	7	325.29	5	319.40	318.50	2	2,879	0.07%
2023/03/24	3	330.50	5	332.30	328.50	-2	2,873	-0.07%
2023/03/23	6	329.50	6	334.08	327.50	0	2,863	0.00%
2023/03/22	3	327.83	5	332.70	332.00	-2	2,818	-0.07%
2023/03/21	2	324.75	2	326.25	322.50	0	2,770	0.00%
2023/03/20	1	323.50	5	321.30	322.50	-4	2,727	-0.15%
2023/03/17	0	0.00	0	304.00	309.50	0	2,697	0.00%
2023/03/16	0	300.00	1	296.00	297.00	-1	2,693	-0.04%
2023/03/15	4	304.38	4	304.63	302.00	0	2,708	0.00%
2023/03/14	0	0.00	3	305.00	300.00	-3	2,723	-0.11%
2023/03/13	10	316.30	8	314.81	310.00	2	2,779	0.07%
2023/03/10	20	325.70	20	328.27	319.00	0	2,777	0.00%
2023/03/09	3	310.83	2	312.25	310.50	1	2,657	0.04%
2023/03/08	0	0.00	1	305.00	307.50	-1	2,657	-0.04%
2023/03/07	0	309.00	0	0.00	308.50	0	2,678	0.00%
2023/03/06	1	316.50	1	315.00	312.00	0	2,689	0.00%
2023/03/03	10	311.50	12	312.79	312.00	-2	2,713	-0.07%
2023/03/02	3	308.50	3	308.67	307.00	0	2,687	0.00%
2023/03/01	1	298.50	0.1	303.50	303.00	0.9	2,640	0.03%
2023/02/24	1	296.00	1	292.00	292.50	0	2,633	0.00%
2023/02/22	1	289.50	0	0.00	288.50	1	2,640	0.04%
2023/02/21	1	299.00	5	296.50	294.50	-4	2,661	-0.15%
2023/02/20	1	303.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	0	292.00	0	0.00	308.00	0	2,688	0.00%
2023/02/15	3.2	296.47	2	293.50	293.50	1.2	2,782	0.04%
2023/02/14	0	0.00	7	305.50	304.50	-7	2,793	-0.25%
2023/02/13	5	302.41	1	306.50	301.00	4	2,855	0.14%
2023/02/10	21	315.33	8	314.19	309.50	13	2,916	0.45%
2023/02/09	39	327.45	37	334.24	321.00	2	2,902	0.07%
2023/02/08	2	321.50	3	323.17	330.50	-1	2,813	-0.04%
2023/02/07	2	312.00	4	313.50	314.50	-2	2,780	-0.07%
2023/02/06	0	0.00	4	310.50	308.50	-4	2,810	-0.14%
2023/02/03	17	309.97	11	310.50	306.00	6	2,808	0.21%
2023/02/02	9	319.89	8	321.81	319.00	1	2,777	0.04%
2023/02/01	11	317.78	9	317.28	318.00	2	2,738	0.07%
2023/01/31	12	314.00	13.3	316.52	322.00	-1.3	2,715	-0.05%
2023/01/30	3	309.50	2.3	314.64	319.50	0.7	2,670	0.03%
2023/01/17	3	286.82	7	288.79	290.50	-4	2,656	-0.15%
2023/01/16	2	281.75	5	282.60	283.00	-3	2,629	-0.11%
2023/01/13	2	278.50	5	276.00	274.50	-3	2,612	-0.11%
2023/01/12	7	285.21	6	288.75	281.50	1	2,586	0.04%
2023/01/11	4	284.13	3	284.33	284.00	1	2,544	0.04%
2023/01/10	3	274.83	6	276.08	279.50	-3	2,488	-0.12%
2023/01/09	10	275.05	18	276.69	274.00	-8	2,478	-0.32%
2023/01/06	5	259.70	7	260.86	262.50	-2	2,409	-0.08%
2023/01/05	12	257.13	2	259.00	252.50	10	2,411	0.41%
2023/01/04	3	242.67	5	242.70	243.00	-2	2,394	-0.08%
2023/01/03	4	239.25	2	240.75	241.00	2	2,415	0.08%
2022/12/30	1	244.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	2	233.00	2	238.50	239.50	0	2,467	0.00%
2022/12/28	0	0.00	1	238.00	238.00	-1	2,538	-0.04%
2022/12/23	4	252.75	5	255.90	256.00	-1	2,643	-0.04%
2022/12/22	5	259.10	2	266.50	258.50	3	2,654	0.11%
2022/12/21	1	256.02	1	259.50	256.50	0	2,661	0.00%
2022/12/20	4	261.38	2	266.50	255.00	2	2,667	0.07%
2022/12/19	0	0.00	1	264.50	262.50	-1	2,665	-0.04%
2022/12/16	3.1	265.66	3	264.00	264.50	0.1	2,673	0.00%
2022/12/15	9	275.22	3	276.83	274.00	6	2,656	0.23%
2022/12/14	1.1	274.94	6	275.92	278.50	-4.9	2,663	-0.18%
2022/12/13	4.1	273.99	2	273.75	271.00	2.1	2,662	0.08%
2022/12/12	3	267.50	2	267.00	273.50	1	2,663	0.04%
2022/12/09	6	278.75	65	273.55	271.00	-59	2,707	-2.18%
2022/12/08	5	278.30	7	280.00	279.00	-2	2,704	-0.07%
2022/12/07	14	293.25	11	288.09	284.00	3	2,695	0.11%
2022/12/06	28	300.93	10.5	291.57	291.50	17.5	2,679	0.65%
2022/12/05	26.4	319.65	23.2	312.77	311.00	3.2	2,642	0.12%
2022/12/02	61.4	306.96	80.2	305.02	307.00	-18.8	2,550	-0.74%
2022/12/01	7	297.00	12	299.04	306.00	-5	2,434	-0.21%
2022/11/30	6	278.50	28	278.77	278.50	-22	2,388	-0.92%
2022/11/29	18.2	276.68	13	276.62	276.00	5.2	2,387	0.22%
2022/11/28	28	271.73	34	275.44	277.50	-6	2,361	-0.25%
2022/11/25	61	277.29	39	272.12	270.50	22	2,358	0.93%
2022/11/24	49	265.02	9	266.44	270.00	40	2,313	1.73%
2022/11/23	1	261.50	43	259.84	259.00	-42	2,296	-1.83%
2022/11/22	3	262.33	0	0.00	262.00	3	2,302	0.13%
2022/11/21	0	0.00	1	260.00	260.00	-1	2,298	-0.04%
2022/11/18	9	274.33	4	274.25	270.50	5	2,286	0.22%
2022/11/17	23	278.76	37	278.30	284.00	-14	2,272	-0.62%
2022/11/16	3	276.50	5	278.10	277.00	-2	2,242	-0.09%
2022/11/15	32	274.36	7	278.57	276.00	25	2,227	1.12%
2022/11/14	13	273.04	11	279.41	278.00	2	2,180	0.09%
2022/11/11	27	262.94	3	268.17	270.00	24	2,122	1.13%
2022/11/09	2	245.75	2	249.75	252.50	0	2,120	0.00%
2022/11/08	13	254.65	12	247.38	237.50	1	2,075	0.05%
2022/11/07	0	0.00	1	248.00	248.00	-1	2,043	-0.05%
2022/11/04	1	248.50	2	249.00	251.00	-1	2,036	-0.05%
2022/11/03	21	258.95	20	257.63	253.50	1	2,006	0.05%
2022/11/02	16	253.19	19	248.76	248.50	-3	1,952	-0.15%
2022/11/01	0	0.00	1	237.00	235.00	-1	1,918	-0.05%
2022/10/31	2	233.25	0	0.00	232.00	2	1,921	0.10%
2022/10/28	1	230.50	1	234.00	232.00	0	1,943	0.00%
2022/10/27	8	239.50	8	245.00	242.50	0	1,979	0.00%
2022/10/26	4	237.88	4	234.00	232.00	0	1,988	0.00%
2022/10/25	5	241.90	3	236.50	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	0	0.00	0	232.00	229.00	0	1,938	0.00%
2022/10/20	0	0.00	1	237.00	240.00	-1	1,934	-0.05%
2022/10/18	0	245.00	0	0.00	246.50	0	1,940	0.00%
2022/10/14	12	229.25	12	236.00	237.50	0	1,995	0.00%
2022/10/13	1	224.01	0	0.00	216.00	1	2,033	0.05%
2022/10/11	1	236.38	0	0.00	232.00	1	2,042	0.05%
2022/10/07	4	257.38	3	253.33	252.00	1	2,044	0.05%
2022/10/06	2	263.50	2	266.00	264.50	0	2,049	0.00%
2022/10/05	2	268.00	3	273.83	264.50	-1	2,044	-0.05%
2022/10/04	0	0.00	2	261.75	269.50	-2	1,999	-0.10%
2022/10/03	3	244.19	3	250.83	245.00	0	1,982	0.00%
2022/09/30	2	239.00	2	233.50	242.50	0	1,964	0.00%
2022/09/29	0	0.00	1	218.00	220.50	-1	1,991	-0.05%
2022/09/26	2	236.49	0	0.00	231.50	2	2,093	0.10%
2022/09/23	2	254.25	0.8	255.63	252.00	1.2	2,102	0.06%
2022/09/22	1	262.00	0.1	262.00	260.50	0.9	2,108	0.04%
2022/09/21	1	277.50	2	269.50	265.00	-1	2,119	-0.05%
2022/09/20	1	270.50	0	0.00	273.50	1	2,129	0.05%
2022/09/16	0	0.00	10	274.40	276.00	-10	2,137	-0.47%
2022/09/15	5	267.20	2	269.50	266.50	3	2,095	0.14%
2022/09/13	2	270.75	0	0.00	268.50	2	2,072	0.10%
2022/09/07	2	257.75	2	262.00	261.00	0	2,083	0.00%
2022/09/05	2	273.00	0	0.00	268.50	2	2,101	0.10%
2022/09/01	6	292.75	0	0.00	287.00	6	2,098	0.29%
2022/08/31	0	0.00	1	302.00	301.50	-1	2,087	-0.05%
2022/08/30	0	0.00	1	300.50	297.00	-1	2,088	-0.05%
2022/08/29	1	298.00	7	299.71	300.00	-6	2,120	-0.28%
2022/08/26	0	0.00	2	325.75	316.50	-2	2,108	-0.09%
2022/08/25	2	320.50	0	319.75	320.00	2	2,111	0.09%
2022/08/19	0	0.00	1	327.00	324.00	-1	2,239	-0.04%
2022/08/17	0	0.00	1	309.01	314.00	-1	2,197	-0.05%
2022/08/16	5	324.70	3	322.33	313.50	2	2,177	0.09%
2022/08/15	8	313.38	8	309.64	319.00	0	2,091	0.00%
2022/08/12	1	287.00	3	291.00	290.00	-2	2,072	-0.10%
2022/08/11	0	0.00	0	304.67	299.00	0	2,040	0.00%
2022/08/09	2	290.00	1	294.00	296.50	1	2,047	0.05%
2022/08/08	0	0.00	0	287.00	295.00	0	2,056	0.00%
2022/08/05	3	291.50	3	289.00	291.00	0	2,059	0.00%
2022/08/04	0	285.50	0	0.00	283.50	0	2,049	0.00%
2022/08/03	2	294.24	2	299.45	286.00	0	2,019	0.00%
2022/08/02	1.1	310.30	6.1	309.38	299.50	-5	1,976	-0.25%
2022/08/01	1.1	328.29	0	0.00	328.00	1.1	1,940	0.06%
2022/07/29	1	330.50	2	334.75	330.00	-1	1,940	-0.05%
2022/07/28	4	345.00	3.3	329.62	327.50	0.8	1,944	0.04%
2022/07/27	2.3	328.26	2	336.50	337.00	0.3	1,928	0.02%
2022/07/26	10	331.50	1	337.00	330.00	9	1,919	0.47%
2022/07/25	1	346.00	0	0.00	345.00	1	1,906	0.05%
2022/07/22	11.1	361.63	0.1	359.00	355.00	11	1,904	0.58%
2022/07/21	23.1	358.36	4	353.25	365.00	19.1	1,867	1.02%
2022/07/20	5	344.50	5	351.10	338.50	0	1,820	0.00%
2022/07/18	2	345.50	2	357.00	347.00	0	1,785	0.00%
2022/07/15	1	331.50	3.2	332.31	331.50	-2.2	1,743	-0.13%
2022/07/14	2.4	336.23	2	335.00	334.50	0.4	1,723	0.02%
2022/07/13	5	327.70	0.1	329.00	325.00	4.9	1,702	0.29%
2022/07/12	1	320.50	0	0.00	315.00	1	1,697	0.06%
2022/07/11	0	354.00	0	0.00	340.50	0	1,686	0.00%
2022/07/08	4.1	366.12	3.3	368.42	365.00	0.8	1,677	0.05%
2022/07/07	5.3	352.86	5	354.40	362.00	0.3	1,654	0.02%
2022/07/06	0	375.00	6	374.92	346.00	-6	1,607	-0.37%
2022/07/05	18.1	384.55	12	382.58	381.00	6.1	1,568	0.39%
2022/07/04	3.1	391.91	1	408.00	379.00	2.1	1,520	0.14%
2022/07/01	0.1	441.08	5	422.00	416.00	-4.9	1,491	-0.33%
2022/06/30	2	474.79	0	460.50	451.50	2	1,466	0.14%
2022/06/29	8	495.73	5	488.00	485.00	3	1,452	0.21%
2022/06/28	0	474.00	11.1	476.57	490.00	-11.1	1,436	-0.77%
2022/06/27	5	473.50	2.1	460.37	484.50	2.9	1,417	0.20%
2022/06/24	9.1	455.32	2	445.10	445.00	7.1	1,403	0.50%
2022/06/23	9.1	435.00	7.1	439.87	443.00	2	1,400	0.14%
2022/06/22	8.1	433.81	8	429.00	427.00	0.1	1,409	0.01%
2022/06/21	3	432.33	1	420.00	441.50	2	1,402	0.14%
2022/06/20	1	436.50	1	421.00	417.50	0	1,407	0.00%
2022/06/17	1	436.03	2	437.50	440.00	-1	1,430	-0.07%
2022/06/16	2	475.00	2	460.00	444.00	0	1,450	0.00%
2022/06/15	1	468.91	0	0.00	460.50	1	1,458	0.07%
2022/06/14	0	475.00	0	0.00	468.00	0	1,475	0.00%
2022/06/13	2	487.39	0	0.00	480.50	2	1,462	0.14%
2022/06/10	5	526.40	0	0.00	520.00	5	1,461	0.34%
2022/06/09	3	536.67	9	543.11	535.00	-6	1,466	-0.41%
2022/06/08	0	0.00	2	554.50	548.00	-2	1,485	-0.13%
2022/06/07	10	566.50	4	576.75	558.00	6	1,488	0.40%
2022/06/06	2	560.00	0	0.00	559.00	2	1,451	0.14%
2022/06/02	2	573.99	0	0.00	571.00	2	1,460	0.14%
2022/06/01	0	595.00	1	620.00	584.00	-1	1,461	-0.07%
2022/05/31	5	601.77	12.2	599.64	612.00	-7.2	1,388	-0.51%
2022/05/30	1	559.00	2.1	576.00	557.00	-1.1	1,346	-0.08%
2022/05/27	3	526.94	7	522.75	542.00	-4	1,302	-0.31%
2022/05/26	1	512.00	13	499.54	493.50	-12	1,279	-0.94%
2022/05/25	4	505.24	1	504.00	506.00	3	1,278	0.24%
2022/05/24	0	498.13	7	494.21	489.50	-7	1,286	-0.54%
2022/05/23	18	522.56	14	527.43	511.00	4	1,288	0.31%
2022/05/20	13	526.31	15	532.20	515.00	-2	1,288	-0.15%
2022/05/19	12	517.25	13	517.62	527.00	-1	1,283	-0.08%
2022/05/18	21	521.38	10	520.00	521.00	11	1,278	0.86%
2022/05/17	1	486.50	4	498.25	503.00	-3	1,257	-0.24%
2022/05/16	7	484.66	2	504.00	481.50	5	1,251	0.40%
2022/05/13	4	485.99	5	481.45	482.00	-1	1,232	-0.08%
2022/05/12	0	454.94	0	0.00	456.00	0	1,223	0.00%
2022/05/10	1	441.00	1	444.00	445.00	0	1,215	0.00%
2022/05/09	0	0.00	0	437.50	433.00	0	1,210	0.00%
2022/05/06	2	456.02	4	465.25	457.00	-2	1,215	-0.16%
2022/05/05	1	485.87	1	486.00	486.50	0	1,243	0.00%
2022/05/04	0	455.00	0	0.00	452.00	0	1,253	0.00%
2022/05/03	1	458.02	0	0.00	460.50	1	1,280	0.08%
2022/04/29	3	484.00	0.1	480.50	468.00	2.9	1,290	0.23%
2022/04/28	1	466.86	1	473.50	466.50	0	1,324	0.00%
2022/04/27	0	452.00	0	0.00	460.00	0	1,350	0.00%
2022/04/26	1	470.08	0	0.00	470.00	1	1,350	0.07%
2022/04/25	0	488.00	0	0.00	485.00	0	1,360	0.00%
2022/04/22	0	512.33	2	505.50	509.00	-2	1,379	-0.14%
2022/04/21	0	535.00	0	0.00	532.00	0	1,366	0.00%
2022/04/20	2	523.50	0	0.00	527.00	2	1,394	0.14%
2022/04/19	0	536.50	0	0.00	521.00	0	1,394	0.00%
2022/04/18	0.1	548.92	9	549.00	530.00	-8.9	1,389	-0.64%
2022/04/15	15	571.30	7	560.01	560.00	8	1,372	0.58%
2022/04/14	0	0.00	0.1	595.50	597.00	-0.1	1,369	0.00%
2022/04/13	0	572.00	0	0.00	568.00	0	1,354	0.00%
2022/04/12	0.1	562.63	1	575.02	572.00	-0.9	1,347	-0.07%
2022/04/11	0	555.00	3	551.00	549.00	-3	1,340	-0.22%
2022/04/08	0.1	580.71	2	589.00	565.00	-1.9	1,334	-0.14%
2022/04/07	2.2	618.12	6	601.67	592.00	-3.8	1,321	-0.29%
2022/04/06	1	608.07	5	612.20	608.00	-4	1,335	-0.30%
2022/04/01	1	635.00	3	624.00	628.00	-2	1,333	-0.15%
2022/03/30	4	651.25	4	644.76	639.00	0	1,332	0.00%
2022/03/29	5	639.98	1	638.00	638.00	4	1,322	0.30%
2022/03/28	5	647.01	2	655.00	642.00	3	1,312	0.23%
2022/03/25	17	659.82	12.2	673.49	666.00	4.8	1,302	0.37%
2022/03/24	1	636.97	0	0.00	637.00	1	1,279	0.08%
2022/03/23	2	639.50	5	641.60	637.00	-3	1,273	-0.24%
2022/03/22	4	630.27	5	632.80	627.00	-1	1,256	-0.08%
2022/03/21	1	595.12	2	610.67	641.00	-1	1,225	-0.08%
2022/03/18	0	534.10	3	545.09	583.00	-3	1,201	-0.25%
2022/03/17	20.3	584.25	7	564.71	561.00	13.3	1,177	1.13%
2022/03/16	1	535.15	0	0.00	551.00	1	1,152	0.09%
2022/03/15	1.3	534.13	2.5	540.80	530.00	-1.2	1,143	-0.11%
2022/03/14	1	571.29	1	575.00	576.00	0	1,137	0.00%
2022/03/11	2.1	602.19	4	630.75	610.00	-2	1,121	-0.17%
2022/03/10	5	659.80	1.2	639.55	661.00	3.8	1,093	0.35%
2022/03/09	0.2	613.00	4	605.75	601.00	-3.9	1,087	-0.35%
2022/03/08	5	622.96	1	611.00	610.00	4	1,091	0.37%
2022/03/07	3.1	659.04	92.3	643.34	646.00	-89.2	1,075	-8.29%
2022/03/04	2.2	725.56	64	728.03	713.00	-61.8	1,059	-5.83%
2022/03/03	10	793.10	100.2	773.19	760.00	-90.2	1,044	-8.64%
2022/03/02	11.1	786.02	0	0.00	786.00	11.1	1,036	1.07%
2022/03/01	1.1	781.32	1	796.00	786.00	0.1	1,045	0.01%
2022/02/25	15.1	785.46	1	783.00	776.00	14.1	1,047	1.34%
2022/02/24	62.2	773.32	3.2	782.69	765.00	59	1,045	5.64%
2022/02/23	4	809.13	46	794.00	790.00	-42	1,024	-4.10%
2022/02/22	16.2	798.42	14.1	802.21	813.00	2.1	1,010	0.21%
2022/02/21	1.1	812.82	11	808.62	808.00	-9.9	1,005	-0.99%
2022/02/18	4	807.24	40.1	805.78	808.00	-36	999	-3.60%
2022/02/17	1	725.00	0	0.00	761.00	1	994	0.10%
2022/02/16	2	745.00	3	772.00	751.00	-1	999	-0.10%
2022/02/15	0	0.00	1	733.00	723.00	-1	1,004	-0.10%
2022/02/14	22.1	716.30	41	717.68	714.00	-18.9	1,020	-1.86%
2022/02/11	1	773.00	2	763.00	771.00	-1	1,008	-0.10%
2022/02/10	0	780.00	44.5	773.25	783.00	-44.5	1,004	-4.43%
2022/02/09	6.6	800.34	2	809.50	810.00	4.6	997	0.46%
2022/02/08	23	788.78	4	777.75	772.00	19	990	1.92%
2022/02/07	28	819.84	44	752.64	809.00	-16	991	-1.61%
2022/01/26	26	827.15	20	817.60	814.00	6	955	0.63%
2022/01/25	10.2	938.67	10.3	878.54	864.00	-0.1	932	-0.01%
2022/01/24	7	957.86	14	961.86	960.00	-7	913	-0.76%
2022/01/21	22.3	992.24	12	987.75	971.00	10.3	908	1.13%
2022/01/20	3.2	947.13	17.1	945.08	983.00	-13.9	879	-1.57%
2022/01/19	3	882.33	17.1	872.46	894.00	-14.1	845	-1.67%
2022/01/18	14.1	871.34	5.4	868.91	864.00	8.7	841	1.03%
2022/01/17	10	826.50	46	849.35	864.00	-36	833	-4.32%
2022/01/14	2	786.00	9	790.11	800.00	-7	828	-0.85%
2022/01/13	1	795.00	7	800.00	800.00	-6	819	-0.73%