亨泰光 (6747)-元富-西松券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▼1.0
漲幅
-0.55%
成交量
35張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	186.50	0	0.00	185.50	0	84	0.02%
2023/09/13	0	193.00	0	0.00	193.00	0	132	0.02%
2023/08/22	0	0.00	0.1	200.40	196.50	-0.1	145	-0.07%
2023/08/14	0	198.00	0	0.00	197.00	0	167	0.01%
2023/08/11	0	0.00	0.1	199.84	196.00	-0.1	174	-0.04%
2023/08/10	0	0.00	0	197.00	196.00	0	179	0.00%
2023/08/09	0	0.00	0	197.00	195.00	0	182	-0.02%
2023/08/07	0	0.00	0	204.00	198.00	0	192	0.00%
2023/08/04	0	0.00	0.5	196.00	196.00	-0.5	195	-0.26%
2023/08/01	0	0.00	0.1	202.50	199.00	-0.1	199	-0.03%
2023/07/31	0	0.00	0	206.00	201.50	0	202	0.00%
2023/07/28	0	0.00	0.2	204.85	205.00	-0.2	204	-0.11%
2023/07/27	0	0.00	0.5	203.96	202.50	-0.5	207	-0.25%
2023/07/26	1.2	210.54	0.5	204.00	201.00	0.7	206	0.31%
2023/07/18	1	217.00	0	0.00	216.00	1	206	0.48%
2023/07/14	0	0.00	0.1	230.00	217.50	-0.1	214	-0.05%
2023/07/13	0.1	233.50	0	237.00	230.00	0.1	216	0.04%
2023/07/12	0	235.00	0	235.00	235.50	0	221	-0.02%
2023/07/11	0	233.50	0	0.00	234.00	0	226	0.02%
2023/07/10	1	230.00	1	230.50	233.50	0	232	0.00%
2023/07/06	1	234.00	1	235.00	237.00	0	236	0.00%
2023/06/14	0	225.50	0	0.00	224.50	0	306	0.01%
2023/06/07	1	231.00	1	233.50	233.50	0	332	0.00%
2023/05/15	0	222.50	0	0.00	224.00	0	310	0.01%
2023/04/27	0	0.00	1	233.00	230.50	-1	294	-0.34%
2023/04/26	1	240.50	0	0.00	238.00	1	292	0.34%
2023/04/20	0	0.00	0.1	265.00	256.50	-0.1	276	-0.04%
2023/04/18	1	271.50	0	0.00	267.50	1	264	0.38%
2023/04/17	0	268.00	1	267.00	268.00	-1	257	-0.38%
2023/03/24	0	0.00	30	255.20	253.00	-30	173	-17.28%
2023/03/22	0	0.00	70	255.79	255.00	-70	159	-43.90%
2023/03/21	0	0.00	10.2	254.23	259.00	-10.2	153	-6.65%
2023/03/20	1.2	256.67	1	252.00	258.50	0.2	141	0.14%
2023/03/15	0	0.00	0.2	224.50	221.50	-0.2	120	-0.17%
2023/03/14	29.2	217.14	0	0.00	226.00	29.2	118	24.60%
2023/03/13	0	218.50	0	0.00	217.50	0	115	0.02%
2023/03/08	1	208.50	20	210.53	212.00	-19	100	-18.82%
2023/03/07	1	210.50	2	210.00	210.00	-1	100	-1.00%
2023/02/14	40	217.85	0	0.00	218.00	40	94	42.28%
2023/02/13	0	208.00	0	0.00	208.50	0	89	0.02%
2023/02/09	3	211.50	6	209.58	211.50	-3	85	-3.52%
2023/02/08	4	207.63	1	207.50	208.00	3	81	3.67%
2023/02/07	47	205.12	0	0.00	204.00	47	78	59.52%
2023/02/06	13	198.19	0	0.00	198.50	13	74	17.40%
2023/01/31	1	189.00	0	0.00	189.50	1	66	1.49%
2023/01/13	0	185.00	0	0.00	184.00	0	60	0.03%
2023/01/11	0	0.00	0.2	182.30	181.00	-0.2	57	-0.28%
2023/01/10	0	0.00	0.3	182.09	181.50	-0.3	57	-0.61%
2023/01/09	0	0.00	0.5	182.09	181.00	-0.5	56	-0.88%
2023/01/06	1	183.00	0	0.00	183.00	1	54	1.82%
2022/12/13	0	197.00	0	0.00	197.00	0	49	0.04%
2022/10/12	0.1	190.50	0	0.00	187.50	0.1	12	0.40%
2022/09/29	0	0.00	0	194.25	191.50	0	13	-0.30%
2022/09/28	0	0.00	0.1	195.89	190.00	-0.1	13	-0.45%
2022/09/27	0	0.00	0.2	199.80	196.00	-0.2	13	-1.27%
2022/09/26	0	0.00	0.1	204.64	200.00	-0.1	13	-0.42%
2022/09/23	0	0.00	0.7	206.20	205.50	-0.7	12	-5.24%
2022/09/22	1	205.50	0	0.00	205.00	1	12	7.77%
2022/08/31	0	0.00	0.1	209.89	211.00	-0.1	12	-0.79%
2022/08/30	0	0.00	0.9	208.49	207.00	-0.9	12	-7.37%
2022/08/29	1	207.00	1	212.37	207.00	0	12	0.05%
2022/08/26	1	211.50	0	0.00	211.00	1	11	8.67%
2022/08/17	0	0.00	0	219.00	216.00	0	9	-0.30%
2022/08/16	0	0.00	0.2	217.50	215.50	-0.2	9	-2.28%
2022/08/15	0	0.00	0.7	217.20	216.00	-0.7	9	-7.82%
2022/08/12	1	216.50	0	0.00	216.50	1	9	10.68%
2022/03/09	0	0.00	0.1	218.30	209.00	-0.1	26	-0.19%
2022/03/08	0	0.00	0.1	215.00	211.00	-0.1	26	-0.19%
2022/03/07	0	0.00	0.1	220.10	216.00	-0.1	26	-0.19%
2022/03/04	0	0.00	0	234.00	227.00	0	25	-0.12%
2022/03/03	0	0.00	0.8	235.30	233.00	-0.8	25	-3.23%
2022/03/02	1	236.50	0	0.00	236.50	1	25	3.99%
2022/01/18	0	0.00	0.2	288.28	285.00	-0.2	36	-0.42%
2022/01/17	0	0.00	0.1	287.70	282.50	-0.1	37	-0.30%
2022/01/14	0	0.00	0.7	288.62	283.50	-0.7	39	-1.87%
2022/01/13	1	287.50	0	0.00	287.50	1	41	2.42%
2021/12/30	0.1	317.00	0	0.00	299.50	0.1	94	0.11%
2021/11/04	1	401.50	2	392.00	398.00	-1	157	-0.64%
2021/11/02	1	385.50	0	0.00	386.50	1	156	0.64%
2021/11/01	1	387.50	0	0.00	383.00	1	156	0.64%
2021/10/29	0	0.00	1	371.00	374.00	-1	155	-0.64%
2021/10/28	1	353.50	0	0.00	350.50	1	154	0.65%
2021/10/27	0	0.00	1	348.00	353.00	-1	155	-0.65%
2021/10/20	1	343.00	0	0.00	343.00	1	167	0.60%
2021/10/14	1	356.00	1	357.00	348.50	0	157	0.00%
2021/10/07	0	0.00	2	411.50	410.00	-2	133	-1.50%
2021/10/06	1	435.00	0	0.00	446.50	1	118	0.84%
2021/10/04	3	361.33	2	350.25	369.50	1	100	0.99%
2021/10/01	0	0.00	1	347.00	340.00	-1	96	-1.04%
2021/09/30	1	352.00	0	0.00	364.00	1	85	1.17%
2021/09/28	0	0.00	1	323.50	326.00	-1	81	-1.22%
2021/09/27	2	335.00	1	327.00	333.50	1	80	1.24%
2021/09/14	0	264.50	0	0.00	264.50	0	83	0.02%
2021/09/08	0	267.50	0	0.00	265.00	0	87	0.01%
2021/08/20	0	248.00	0	0.00	250.00	0	86	0.01%
2021/08/19	0	255.00	0	0.00	250.00	0	86	0.01%
2021/08/11	0	253.00	0	0.00	250.50	0	84	0.01%
2021/08/05	0.1	257.00	0	0.00	255.00	0.1	85	0.06%
2021/07/28	0	0.00	1	266.00	252.50	-1	86	-1.15%
2021/07/27	1	263.00	1	282.00	258.50	0	86	0.00%
2021/07/26	1	264.50	0	0.00	264.50	1	82	1.22%
2021/07/20	0	232.00	0	0.00	226.00	0	75	0.04%
2021/07/13	0	0.00	2	222.00	219.00	-2	81	-2.46%
2021/06/23	1	264.00	1	254.50	250.00	0	123	0.00%
2021/06/21	2	222.25	1	224.00	224.00	1	112	0.89%
2021/06/18	0	0.00	1	225.00	225.00	-1	115	-0.87%
2021/05/19	0	0.00	1	205.00	205.00	-1	181	-0.55%
2021/04/14	0	0.00	1.1	259.95	245.00	-1.1	281	-0.39%
2021/04/13	3	279.83	15	271.50	267.50	-12	275	-4.37%
2021/04/12	14	297.00	1	285.00	297.00	13	268	4.85%
2021/04/09	1	271.50	1	280.00	270.00	0	265	0.00%
2021/04/08	1	265.00	0	0.00	264.50	1	261	0.38%
2021/04/07	1	262.00	0	0.00	262.00	1	260	0.38%
2021/04/06	0	0.00	1	262.50	262.50	-1	259	-0.39%
2021/04/01	0	0.00	1	275.00	266.00	-1	256	-0.39%
2021/03/31	1	270.00	1	268.00	268.00	0	254	0.00%
2021/03/30	1	273.00	1	258.50	278.50	0	251	0.00%
2021/03/29	2	273.50	0	0.00	263.00	2	249	0.80%
2021/03/11	0	0.00	0.1	206.00	202.00	-0.1	201	-0.03%
2021/02/24	0	0.00	1	211.50	205.00	-1	179	-0.56%
2021/02/23	1	214.50	0	0.00	220.00	1	173	0.58%
2021/02/03	1	165.00	0	0.00	165.00	1	128	0.78%
2021/01/29	0	0.00	1	190.00	191.00	-1	115	-0.87%
2021/01/28	1.1	199.82	0	0.00	200.50	1.1	105	1.04%
2021/01/21	0.1	167.00	1	161.00	162.00	-0.9	67	-1.33%
2021/01/20	1	158.50	0	0.00	161.00	1	54	1.84%