龍德造船 (6753)-元富-西松券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	118.00	1	120.00	118.50	-1	3,333	-0.03%
2024/06/11	0	0.00	1	120.50	115.50	-1	3,315	-0.03%
2024/06/06	1	122.50	0	0.00	120.00	1	3,302	0.03%
2024/06/03	0	0.00	1	117.50	116.50	-1	3,260	-0.03%
2024/05/31	1	114.00	0	0.00	114.00	1	3,252	0.03%
2024/05/29	1	114.50	0	0.00	114.00	1	3,247	0.03%
2024/05/27	1	115.01	0	0.00	116.00	1	3,223	0.03%
2024/05/24	0	0.00	6	115.83	116.50	-6	3,202	-0.19%
2024/05/23	4	120.50	1	117.00	117.50	3	3,182	0.09%
2024/05/22	1	116.00	1	116.50	116.50	0	3,114	0.00%
2024/05/21	0	0.00	5	121.70	118.00	-5	3,091	-0.16%
2024/05/20	7	121.14	3	121.00	121.00	4	3,058	0.13%
2024/05/17	3	126.67	0.1	127.00	125.50	2.9	3,022	0.10%
2024/05/16	4.1	126.38	5.4	127.17	127.00	-1.3	2,977	-0.04%
2024/05/15	26	134.12	13.1	137.03	125.50	13	2,897	0.45%
2024/05/14	1.4	130.11	2	130.53	135.50	-0.6	2,598	-0.02%
2024/05/13	4.1	122.67	4	124.75	123.50	0.1	2,466	0.00%
2024/05/10	4	120.63	4	119.50	120.00	0	2,390	0.00%
2024/05/09	1	121.00	0.1	120.00	119.50	0.9	2,361	0.04%
2024/05/08	1.1	119.27	0	0.00	118.00	1.1	2,332	0.05%
2024/05/07	1	117.00	0	0.00	115.00	1	2,299	0.04%
2024/05/06	1	119.00	0	0.00	117.00	1	2,284	0.04%
2024/05/03	1	115.50	0	0.00	113.50	1	2,266	0.04%
2024/05/02	0	117.00	1	115.50	115.50	-1	2,250	-0.04%
2024/04/30	3	119.67	2.1	117.07	117.00	0.9	2,240	0.04%
2024/04/29	0.1	117.50	0	0.00	119.00	0.1	2,225	0.00%
2024/04/26	1	121.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	2	122.00	3	121.17	120.00	-1	2,177	-0.05%
2024/04/24	2	118.25	1.1	119.50	121.00	0.9	2,112	0.04%
2024/04/23	1	113.00	1	113.00	113.00	0	2,059	0.00%
2024/04/22	7	116.71	6	113.00	111.00	1	2,048	0.05%
2024/04/19	3.1	119.16	6.5	118.92	116.00	-3.4	2,018	-0.17%
2024/04/18	3.5	120.64	0	0.00	117.00	3.5	1,956	0.18%
2024/04/17	1	117.00	1	114.50	113.00	0	1,879	0.00%
2024/04/16	1	114.00	0	0.00	114.50	1	1,848	0.05%
2024/04/15	1	128.50	5	129.00	126.50	-4	1,754	-0.23%
2024/04/12	7	126.93	6	125.67	127.00	1	1,678	0.06%
2024/04/11	1	130.00	10	126.40	124.50	-9	1,627	-0.55%
2024/04/10	0	0.00	5	136.80	136.50	-5	1,499	-0.33%
2024/04/09	4	137.00	4	134.50	138.00	0	1,455	0.00%
2024/04/08	3	131.66	2	135.00	130.00	1	1,396	0.07%
2024/04/03	7	130.34	4	121.50	132.50	3	1,349	0.22%
2024/04/02	4	120.50	2	120.00	120.50	2	1,289	0.16%
2024/04/01	4	121.63	2	122.00	120.50	2	1,274	0.16%
2024/03/29	1	118.00	1	119.00	118.00	0	1,246	0.00%
2024/03/28	1	122.50	1.4	123.44	120.50	-0.4	1,215	-0.03%
2024/03/27	1	120.50	2	121.00	120.50	-1	1,180	-0.08%
2024/03/26	3	117.67	1	118.50	117.50	2	1,136	0.18%
2024/03/25	5.2	116.36	3	119.17	120.00	2.2	1,061	0.20%
2024/03/22	15	113.97	53	113.72	109.50	-38	877	-4.33%
2024/03/21	7.2	108.50	10	105.56	112.00	-2.8	726	-0.39%
2024/03/20	48	104.48	2	103.25	103.00	46	574	8.02%
2024/03/19	6	95.25	3	91.83	97.10	3	405	0.74%
2024/03/07	0.1	81.70	0	0.00	81.60	0.1	335	0.04%
2024/03/04	0	0.00	1	80.70	80.00	-1	309	-0.32%
2024/02/23	0	79.65	0	0.00	78.80	0	330	0.01%
2024/02/22	0	0.00	1	80.00	79.90	-1	325	-0.31%
2024/02/16	0	81.70	0	0.00	81.20	0	323	0.01%
2024/01/26	0	0.00	2	83.30	82.70	-2	326	-0.61%
2024/01/19	1	83.50	0	0.00	84.00	1	342	0.29%
2024/01/16	1	85.80	0	0.00	85.70	1	349	0.29%
2024/01/15	0	0.00	1	91.20	87.50	-1	348	-0.29%
2024/01/08	1	87.20	0	0.00	86.00	1	371	0.27%
2023/12/27	0	0.00	2	85.40	85.40	-2	394	-0.51%
2023/12/14	0	0.00	1	87.00	85.70	-1	414	-0.24%
2023/12/11	0	0.00	1	89.50	89.10	-1	416	-0.24%
2023/12/07	1	94.40	0	0.00	92.00	1	408	0.24%
2023/12/04	0	0.00	1	89.40	90.30	-1	422	-0.24%
2023/11/27	0	0.00	1	87.30	85.60	-1	433	-0.23%
2023/11/24	1	86.90	1	88.03	88.00	0	430	-0.01%
2023/10/24	0	0.00	1	82.00	83.00	-1	813	-0.12%
2023/10/11	0	0.00	1	98.40	95.00	-1	964	-0.10%
2023/10/04	0	0.00	1.2	96.24	96.10	-1.2	985	-0.12%
2023/10/02	0	0.00	1	98.80	99.00	-1	1,025	-0.10%
2023/09/28	1	98.00	0	0.00	98.50	1	1,068	0.09%
2023/09/20	1	99.00	0	0.00	99.00	1	1,115	0.09%
2023/09/12	3	105.33	0	0.00	104.00	3	1,126	0.27%
2023/09/11	5	106.50	1	106.00	105.50	4	1,138	0.35%
2023/09/07	0	0.00	2	102.25	104.00	-2	1,160	-0.17%
2023/08/31	1	104.00	0	0.00	104.50	1	1,191	0.08%
2023/08/30	0	0.00	0.2	102.00	102.50	-0.2	1,199	-0.02%
2023/08/28	0	0.00	1	104.00	103.00	-1	1,207	-0.08%
2023/08/24	0	0.00	1	101.50	103.00	-1	1,201	-0.08%
2023/08/23	0	0.00	1	99.50	99.40	-1	1,199	-0.08%
2023/08/22	0	0.00	1	99.50	97.20	-1	1,207	-0.08%
2023/08/21	0	0.00	3.1	98.89	98.60	-3.1	1,224	-0.25%
2023/08/18	3.1	95.18	0	0.00	95.90	3.1	1,260	0.24%
2023/08/17	0	97.00	0.6	97.40	97.00	-0.5	1,270	-0.04%
2023/08/16	3	93.20	0	0.00	94.80	3	1,273	0.24%
2023/08/14	0	0.00	1.6	101.72	100.00	-1.6	1,262	-0.13%
2023/08/10	1	108.50	8.7	107.06	106.00	-7.7	1,273	-0.60%
2023/08/09	0	0.00	0.1	113.00	111.50	-0.1	1,271	-0.01%
2023/08/08	1	116.50	2	118.50	116.00	-1	1,268	-0.08%
2023/08/07	2	116.25	6	116.75	115.50	-4	1,267	-0.32%
2023/08/04	0	0.00	2	112.50	112.50	-2	1,249	-0.16%
2023/08/01	2	119.25	11	119.00	116.50	-9	1,207	-0.74%
2023/07/31	5	118.80	2	113.00	119.00	3	1,147	0.26%
2023/07/27	2	108.25	1	108.50	108.50	1	1,137	0.09%
2023/07/20	1	110.00	4	111.00	109.50	-3	1,305	-0.23%
2023/07/19	0	0.00	2	109.50	108.00	-2	1,275	-0.16%
2023/07/17	2	105.50	11	103.73	104.50	-9	1,327	-0.68%
2023/07/14	2	100.50	1	101.00	100.50	1	1,352	0.07%
2023/07/11	0	0.00	3	105.50	101.50	-3	1,492	-0.20%
2023/07/10	3	103.50	4	109.25	103.50	-1	1,582	-0.06%
2023/07/07	3	106.33	9	104.89	107.00	-6	1,647	-0.36%
2023/07/06	16	103.56	4	105.38	105.50	12	1,694	0.71%
2023/07/03	3	100.50	0	0.00	101.00	3	1,838	0.16%
2023/06/29	0	0.00	4	104.75	104.00	-4	1,925	-0.21%
2023/06/27	3	100.67	3	101.17	100.50	0	2,138	0.00%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.04%
2023/06/20	0	0.00	1	105.55	104.50	-1	2,217	-0.05%
2023/06/16	0	0.00	1	104.00	104.00	-1	2,250	-0.04%
2023/06/15	4	101.38	0.2	105.50	106.00	3.8	2,311	0.16%
2023/06/14	16.4	104.02	4.1	104.50	104.00	12.3	2,363	0.52%
2023/06/13	1.1	109.09	3	111.00	109.00	-1.9	2,357	-0.08%
2023/06/12	2	117.50	0	0.00	116.00	2	2,354	0.08%
2023/06/09	1	119.50	0	119.00	119.50	1	2,367	0.04%
2023/06/08	2	118.50	0	0.00	118.00	2	2,413	0.08%
2023/06/07	0	0.00	1	118.50	118.00	-1	2,482	-0.04%
2023/06/06	1	116.00	1	117.50	116.50	0	2,497	0.00%
2023/06/05	1	118.50	1	118.00	118.50	0	2,502	0.00%
2023/06/02	0	0.00	1	117.00	116.00	-1	2,493	-0.04%
2023/05/31	1	117.50	0	0.00	117.00	1	2,512	0.04%
2023/05/29	3	119.33	0	0.00	119.00	3	2,519	0.12%
2023/05/26	0	0.00	1	119.00	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	1.1	124.18	122.50	-1.1	2,510	-0.04%
2023/05/24	2.1	126.03	5.8	125.07	127.00	-3.7	2,520	-0.15%
2023/05/23	0	0.00	3.5	119.88	121.50	-3.5	2,500	-0.14%
2023/05/19	0	0.00	4	116.50	115.50	-4	2,506	-0.16%
2023/05/18	2	118.50	0.6	119.05	117.50	1.4	2,510	0.05%
2023/05/17	7	120.71	1.8	120.95	120.00	5.2	2,519	0.21%
2023/05/16	3	114.32	1	114.00	115.00	2	2,527	0.08%
2023/05/15	0	0.00	0.3	116.00	115.00	-0.3	2,544	-0.01%
2023/05/12	0	0.00	2.2	116.85	118.00	-2.2	2,580	-0.08%
2023/05/11	3	117.33	0.3	118.00	119.00	2.7	2,599	0.10%
2023/05/10	2	122.00	12.5	123.08	122.50	-10.5	2,608	-0.40%
2023/05/09	5	123.60	1	124.47	123.50	4	2,619	0.15%
2023/05/08	0	0.00	4.6	123.84	123.00	-4.6	2,616	-0.18%
2023/05/05	2	125.50	3.1	127.29	125.50	-1.1	2,609	-0.04%
2023/05/04	2	123.00	2.3	125.29	124.00	-0.3	2,596	-0.01%
2023/05/03	1	128.50	1	132.00	128.00	0	2,572	0.00%
2023/05/02	8	132.13	7.1	133.59	130.00	0.9	2,553	0.03%
2023/04/28	9.8	130.92	26	130.60	135.00	-16.2	2,501	-0.65%
2023/04/27	13	129.08	2	128.75	129.00	11	2,445	0.45%
2023/04/26	6.5	125.31	7.6	126.54	126.00	-1.1	2,411	-0.05%
2023/04/25	25	130.38	7.9	131.59	129.50	17.1	2,376	0.72%
2023/04/24	2.1	129.45	2.9	127.67	126.50	-0.8	2,312	-0.04%
2023/04/21	15	119.03	26.2	125.85	129.00	-11.2	2,277	-0.49%
2023/04/20	11	125.27	12.1	125.70	121.00	-1.1	2,194	-0.05%
2023/04/19	10	128.50	19.3	131.34	128.50	-9.3	2,156	-0.43%
2023/04/18	24	136.15	27.6	136.26	133.50	-3.6	2,106	-0.17%
2023/04/17	12	140.13	13.7	138.92	140.00	-1.7	2,054	-0.08%
2023/04/14	41	137.55	13.9	135.40	138.00	27.1	2,002	1.35%
2023/04/13	24.3	141.47	38.8	144.84	140.00	-14.5	1,944	-0.75%
2023/04/12	27.8	127.05	7.5	123.37	136.00	20.3	1,844	1.10%
2023/04/11	4.2	124.48	5	125.49	124.00	-0.8	1,763	-0.05%
2023/04/10	16	133.31	20.3	132.91	132.00	-4.3	1,689	-0.25%
2023/04/07	27	135.63	9.1	135.92	136.50	17.9	1,633	1.09%
2023/04/06	4	122.88	20	122.43	127.50	-16	1,533	-1.04%
2023/03/31	4	116.50	11.7	114.66	116.00	-7.7	1,482	-0.52%
2023/03/30	28	111.32	6.9	112.82	113.00	21.2	1,434	1.48%
2023/03/29	8	108.44	7	107.71	114.00	1	1,380	0.07%
2023/03/28	7	100.69	12	100.31	106.00	-5	1,291	-0.39%
2023/03/27	9	90.78	7	88.10	96.50	2	1,164	0.17%
2023/03/24	7	88.40	7	87.59	87.80	0	1,114	0.00%
2023/03/23	9.7	88.80	0	0.00	88.60	9.7	1,118	0.87%
2023/03/22	0	0.00	3	87.93	87.50	-3	1,100	-0.27%
2023/03/21	2	87.40	2.2	90.12	87.10	-0.2	1,085	-0.02%
2023/03/20	3.2	91.16	23	90.97	90.50	-19.8	1,047	-1.89%
2023/03/17	2	87.70	52	85.12	87.70	-50	982	-5.09%
2023/03/16	50.1	79.61	17	79.25	79.80	33.1	914	3.62%
2023/03/15	18.2	77.89	1	78.60	78.50	17.2	891	1.93%
2023/03/14	1	78.40	1.7	80.22	78.40	-0.7	861	-0.08%
2023/03/13	1	78.00	0	0.00	78.40	1	844	0.12%
2023/03/10	4	88.58	5	86.72	87.10	-1	788	-0.13%