AES-KY (6781)-元富-西松券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	635.00	640.00	-2	375	-0.53%
2024/04/26	0	0.00	3	621.00	625.00	-3	376	-0.80%
2024/04/24	3	614.00	0	0.00	613.00	3	382	0.78%
2024/04/23	0	0.00	1	612.00	595.00	-1	388	-0.26%
2024/04/17	0	0.00	3	627.33	624.00	-3	386	-0.78%
2024/04/02	0.1	691.00	0	0.00	691.00	0.1	397	0.03%
2024/03/26	1	701.00	0	0.00	701.00	1	402	0.25%
2024/03/22	0	0.00	1	718.74	717.00	-1	402	-0.26%
2024/03/20	1	706.00	1	720.00	703.00	0	400	0.00%
2024/03/19	5.2	702.88	1	717.00	698.00	4.2	400	1.04%
2024/03/18	1	700.00	1	710.00	718.00	0	400	0.00%
2024/03/14	5	705.00	1	709.04	708.00	4	403	0.99%
2024/03/13	6	723.72	0.1	729.00	718.00	6	403	1.48%
2024/03/12	1.1	762.33	3	764.77	746.00	-2	395	-0.50%
2024/03/11	0	0.00	2	726.03	731.00	-2	367	-0.55%
2024/03/08	0	708.33	0	0.00	697.00	0	360	0.01%
2024/03/07	4	710.50	1	728.98	712.00	3	359	0.83%
2024/03/06	1	726.00	1	739.00	722.00	0	356	0.00%
2024/03/05	0	0.00	3	721.33	713.00	-3	356	-0.84%
2024/03/04	0	0.00	0.1	712.86	722.00	-0.1	364	-0.02%
2024/02/29	0	0.00	3.1	699.17	713.00	-3.1	372	-0.82%
2024/02/27	1	675.00	0	0.00	675.00	1	372	0.27%
2024/02/22	1	682.00	0	0.00	682.00	1	387	0.26%
2024/02/21	1	692.00	0	0.00	695.00	1	391	0.26%
2024/02/19	0	0.00	1	688.00	689.00	-1	425	-0.24%
2024/02/16	0	0.00	0	677.00	678.00	0	426	0.00%
2024/02/02	0	0.00	1.1	649.92	650.00	-1.1	435	-0.25%
2024/02/01	1.1	633.08	0	0.00	636.00	1.1	438	0.25%
2024/01/26	0	0.00	1	658.00	660.00	-1	426	-0.23%
2024/01/25	0	0.00	4	659.00	655.00	-4	425	-0.94%
2024/01/23	0	0.00	4	652.25	657.00	-4	419	-0.95%
2024/01/19	7	644.43	1	646.00	645.00	6	412	1.45%
2024/01/18	1	632.00	0	0.00	634.00	1	410	0.24%
2024/01/17	0	0.00	17	643.18	641.00	-17	405	-4.19%
2024/01/16	0.4	614.30	0.4	630.54	629.00	0	393	0.01%
2024/01/15	0	629.33	0	0.00	624.00	0	385	0.01%
2024/01/12	4.1	652.58	1	645.00	641.00	3.1	376	0.81%
2024/01/11	1	652.19	0	0.00	661.00	1	372	0.27%
2024/01/08	0	0.00	2	688.00	689.00	-2	369	-0.54%
2024/01/05	3	676.00	0	0.00	670.00	3	373	0.80%
2024/01/03	8	695.51	0	0.00	688.00	8	372	2.15%
2024/01/02	7	730.54	17	726.71	713.00	-10	370	-2.70%
2023/12/29	8	751.00	4	752.00	753.00	4	360	1.11%
2023/12/28	13	749.38	4	741.00	741.00	9	358	2.51%
2023/12/27	6	749.00	4	751.00	748.00	2	357	0.56%
2023/12/26	0	0.00	5	720.20	728.00	-5	351	-1.42%
2023/12/25	2	705.50	0	0.00	701.00	2	350	0.57%
2023/12/21	2	714.00	0	0.00	710.00	2	353	0.57%
2023/12/20	2	723.00	1	724.00	719.00	1	354	0.28%
2023/12/19	3	716.00	0	0.00	717.00	3	356	0.84%
2023/12/18	0	0.00	6	739.33	735.00	-6	355	-1.69%
2023/12/15	1	735.00	2	734.00	729.00	-1	356	-0.28%
2023/12/14	1	726.00	1	734.00	725.00	0	360	0.00%
2023/12/13	9	728.44	0	739.00	722.00	9	361	2.49%
2023/12/11	0	0.00	2	738.50	740.00	-2	368	-0.54%
2023/12/08	2	726.50	0	0.00	726.00	2	380	0.53%
2023/12/06	2	739.00	2	749.50	740.00	0	383	0.00%
2023/12/05	1.1	733.45	1	742.00	742.00	0.1	386	0.02%
2023/12/04	1	741.00	0	0.00	739.00	1	394	0.25%
2023/12/01	1	748.00	0	0.00	755.00	1	400	0.25%
2023/11/30	0	0.00	1	753.00	755.00	-1	407	-0.25%
2023/11/29	0	0.00	1	752.00	748.00	-1	404	-0.25%
2023/11/28	1	730.00	2	728.50	737.00	-1	394	-0.25%
2023/11/27	1	709.00	0	0.00	696.00	1	385	0.26%
2023/11/24	0	0.00	3	728.33	720.00	-3	383	-0.78%
2023/11/21	2	720.00	1	720.00	724.00	1	367	0.27%
2023/11/17	2	724.00	1	731.00	717.00	1	359	0.28%
2023/11/16	0	0.00	0.1	736.00	734.00	-0.1	341	-0.01%
2023/11/15	0	0.00	0.1	688.00	698.00	-0.1	318	-0.02%
2023/11/09	0	0.00	2	650.50	658.00	-2	296	-0.67%
2023/11/07	1	636.00	0	0.00	637.00	1	292	0.34%
2023/10/26	1	632.00	1	621.00	621.00	0	314	0.00%
2023/10/20	0	0.00	1	655.00	651.00	-1	326	-0.31%
2023/10/17	0	663.00	0	0.00	657.00	0	337	0.00%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	643.00	0	0.00	632.00	0	389	0.01%
2023/10/02	1	644.00	0	0.00	645.00	1	393	0.25%
2023/09/22	0	655.00	0	0.00	655.00	0	431	0.00%
2023/09/15	0	668.00	0	0.00	673.00	0	478	0.01%
2023/09/13	0	0.00	4	672.00	655.00	-4	482	-0.83%
2023/09/12	0	0.00	1	645.00	650.00	-1	484	-0.21%
2023/09/05	4	658.00	1	634.00	649.00	3	499	0.60%
2023/09/04	1	620.00	0	0.00	623.00	1	495	0.20%
2023/08/31	1	620.00	1	627.00	626.00	0	515	0.00%
2023/08/18	0	615.00	0	0.00	603.00	0	595	0.00%
2023/08/16	1	600.00	1	593.00	592.00	0	597	0.00%
2023/08/14	0	609.00	0	0.00	602.00	0	609	0.00%
2023/08/08	1	665.00	0	0.00	648.00	1	626	0.16%
2023/08/02	0	687.33	0	0.00	680.00	0	638	0.00%
2023/08/01	0	696.00	0	0.00	694.00	0	638	0.00%
2023/07/28	1	701.00	1	712.00	704.00	0	641	0.00%
2023/07/27	1	701.00	1	713.00	703.00	0	645	0.00%
2023/07/26	1	701.00	0	0.00	692.00	1	646	0.15%
2023/07/25	0	0.00	3	715.67	718.00	-3	650	-0.46%
2023/07/21	2	701.00	1	710.00	699.00	1	658	0.15%
2023/07/20	0	0.00	2	716.00	716.00	-2	662	-0.30%
2023/07/19	1	709.00	1	712.00	716.00	0	662	0.00%
2023/07/18	1	671.00	1	680.00	680.00	0	648	0.00%
2023/07/17	1	701.00	0.2	696.09	691.00	0.8	644	0.12%
2023/07/14	0	0.00	0.1	722.00	719.00	-0.1	652	-0.01%
2023/07/13	6	743.00	1.1	766.95	719.00	5	654	0.76%
2023/07/12	1	762.00	0	0.00	760.00	1	646	0.15%
2023/07/11	2	791.50	1	787.00	791.00	1	640	0.16%
2023/07/06	1	806.00	1	817.00	809.00	0	652	0.00%
2023/07/03	1	803.00	1	812.00	826.00	0	663	0.00%
2023/06/30	1	824.00	1	813.00	813.00	0	652	0.00%
2023/06/28	0	0.00	2	775.50	799.00	-2	642	-0.31%
2023/06/27	1	741.00	2	745.00	741.00	-1	632	-0.16%
2023/06/26	1	724.00	0	0.00	723.00	1	636	0.16%
2023/06/21	2	736.50	1	745.00	735.00	1	637	0.16%
2023/06/20	1	737.00	1	745.00	739.00	0	637	0.00%
2023/06/12	0	0.00	5	747.00	741.00	-5	644	-0.78%
2023/06/07	0	0.00	1	703.00	726.00	-1	642	-0.16%
2023/06/06	1	692.00	0	0.00	683.00	1	636	0.16%
2023/06/02	0	0.00	0	725.00	715.00	0	637	0.00%
2023/06/01	1	711.00	1	712.00	712.00	0	632	0.00%
2023/05/29	0	0.00	0.1	706.00	690.00	-0.1	643	-0.01%
2023/05/16	0.1	650.80	0	0.00	652.00	0.1	663	0.01%
2023/05/11	0	637.00	0	0.00	630.00	0	724	0.00%
2023/05/08	0.1	650.20	0	0.00	644.00	0.1	764	0.01%
2023/04/27	0	670.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	661.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0	688.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	700.00	0	0.00	704.00	0	815	0.00%
2023/04/20	0	0.00	1	739.00	734.00	-1	830	-0.12%
2023/04/19	0	0.00	1	742.00	754.00	-1	843	-0.12%
2023/04/18	1	733.00	1	744.00	732.00	0	843	0.00%
2023/04/13	0	728.00	0	0.00	716.00	0	869	0.00%
2023/03/31	0	0.00	5	719.20	718.00	-5	870	-0.57%
2023/03/30	5	727.00	0	0.00	722.00	5	884	0.57%
2023/03/29	0	0.00	0.1	713.08	710.00	-0.1	890	-0.01%
2023/03/28	2	738.00	0	0.00	728.00	2	909	0.22%
2023/03/27	2	789.50	0	0.00	777.00	2	906	0.22%
2023/03/22	0	0.00	1	815.00	808.00	-1	946	-0.11%
2023/03/16	1	785.00	0	0.00	781.00	1	1,001	0.10%
2023/03/15	0	0.00	1	830.00	792.00	-1	1,017	-0.10%
2023/03/10	1	805.00	1	810.00	793.00	0	1,054	0.00%
2023/03/09	1	815.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	1	832.00	0	0.00	820.00	1	1,128	0.09%
2023/02/16	1	832.00	1	816.00	816.00	0	1,329	0.00%
2023/02/14	0	0.00	1	821.00	816.00	-1	1,355	-0.07%
2023/02/13	2	829.50	1.1	850.73	811.00	0.9	1,368	0.07%
2023/02/10	2	866.00	1	860.00	848.00	1	1,380	0.07%
2023/02/09	4.1	880.97	5	883.40	862.00	-0.9	1,391	-0.06%
2023/02/07	0	0.00	0.4	787.13	777.00	-0.4	1,381	-0.03%
2023/02/06	0	0.00	3.2	775.76	784.00	-3.2	1,398	-0.23%
2023/02/03	1	794.00	1	805.00	794.00	0	1,401	0.00%
2023/02/02	2	797.00	2	798.50	800.00	0	1,398	0.00%
2023/02/01	3.5	794.93	0	0.00	785.00	3.5	1,400	0.25%
2023/01/12	0	0.00	0.1	733.00	729.00	-0.1	1,438	0.00%
2023/01/11	1	745.00	1	737.00	736.00	0	1,448	0.00%
2023/01/04	4	671.00	4	662.75	662.00	0	1,465	0.00%
2022/12/15	0.1	735.00	0	0.00	737.00	0.1	1,658	0.00%
2022/12/14	0.1	714.00	0	0.00	718.00	0.1	1,652	0.00%
2022/12/12	5	727.00	5	730.00	732.00	0	1,629	0.00%
2022/12/07	3	816.33	3	802.67	797.00	0	1,632	0.00%
2022/12/05	6	817.33	1	846.00	816.00	5	1,592	0.31%
2022/12/02	0	0.00	0.2	840.00	842.00	-0.2	1,586	-0.01%
2022/12/01	0	0.00	4	855.00	855.00	-4	1,580	-0.25%
2022/11/30	2.2	797.63	2	797.00	808.00	0.2	1,555	0.01%
2022/11/28	15	747.07	15.2	765.14	743.00	-0.2	1,478	-0.01%
2022/11/25	1.2	749.67	1	757.00	771.00	0.2	1,427	0.01%
2022/11/24	1	697.00	1	691.00	701.00	0	1,376	0.00%
2022/11/16	1	681.00	1	683.00	685.00	0	1,374	0.00%
2022/11/15	1	687.00	1	693.00	684.00	0	1,386	0.00%
2022/11/14	2	680.00	0	0.00	677.00	2	1,391	0.14%
2022/11/11	4	667.00	4	674.00	674.00	0	1,383	0.00%
2022/11/10	1	664.00	1	643.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	16	655.13	660.00	-16	1,339	-1.19%
2022/11/08	16	649.75	0	0.00	636.00	16	1,330	1.20%
2022/11/07	1	652.00	1	661.00	640.00	0	1,316	0.00%
2022/11/02	4	587.00	4	593.00	599.00	0	1,245	0.00%
2022/10/28	1	561.00	1	574.00	559.00	0	1,224	0.00%
2022/10/25	0	540.00	0	0.00	542.00	0	1,214	0.00%
2022/10/11	0	615.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	0	690.00	0.2	703.00	674.00	-0.1	1,103	-0.01%
2022/10/06	0.2	703.00	0.1	689.00	703.00	0.1	1,090	0.00%
2022/10/05	3.1	682.26	3	692.67	664.00	0.1	1,065	0.01%
2022/09/29	1	650.00	0	0.00	640.00	1	991	0.10%
2022/09/28	0	648.00	0	0.00	636.00	0	984	0.00%
2022/09/27	0	0.00	0.1	670.00	669.00	-0.1	984	-0.01%
2022/09/15	1	846.00	0	0.00	808.00	1	935	0.11%
2022/09/14	1	806.00	1	787.00	800.00	0	923	0.00%
2022/09/06	1	863.00	1	860.00	841.00	0	920	0.00%
2022/09/02	1	912.11	0	0.00	905.00	1	923	0.11%
2022/09/01	0	933.00	0	0.00	925.00	0	926	0.00%
2022/08/31	1	960.00	1	966.00	980.00	0	918	0.00%
2022/08/22	4	1028.75	3.1	1010.65	985.00	0.9	935	0.10%
2022/08/19	0.1	1060.00	0	0.00	1085.00	0.1	924	0.01%
2022/08/18	0	993.00	0	0.00	988.00	0	909	0.00%
2022/08/16	4	1021.25	4	1011.25	1005.00	0	922	0.00%
2022/08/15	4	1016.25	4	1036.25	1035.00	0	929	0.00%
2022/08/10	0	0.00	1	936.00	936.00	-1	955	-0.10%
2022/08/08	0	0.00	0.1	991.00	994.00	-0.1	974	-0.01%
2022/08/05	2.1	1040.00	2	1022.50	1020.00	0.1	989	0.01%
2022/08/04	1	960.00	0	0.00	967.00	1	1,007	0.10%
2022/08/02	0	974.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	1	1005.00	1	1020.00	996.00	0	1,013	0.00%
2022/07/27	1	1060.00	1	1065.00	1100.00	0	1,021	0.00%
2022/07/26	0	0.00	1	1070.00	1065.00	-1	1,017	-0.10%
2022/07/22	1	1130.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	1	1140.00	1	1165.00	1175.00	0	1,029	0.00%
2022/07/20	1	1095.00	1	1090.00	1100.00	0	1,018	0.00%
2022/07/18	1	1120.00	1	1125.00	1110.00	0	1,019	0.00%
2022/07/15	1	1070.00	2	1077.50	1075.00	-1	1,021	-0.10%
2022/07/14	0	0.00	0.2	1065.00	1070.00	-0.2	1,013	-0.02%
2022/07/13	1.2	1070.83	0	0.00	1060.00	1.2	1,012	0.12%
2022/07/12	0	0.00	0.1	1025.00	1035.00	-0.1	1,009	-0.01%
2022/07/11	0.1	1065.00	0.1	1065.00	1070.00	0	1,015	0.00%
2022/07/07	1.1	989.09	1	982.86	1045.00	0.1	996	0.01%
2022/07/06	2	953.00	2	950.50	952.00	0	985	0.00%
2022/07/01	2	945.50	2	951.00	915.00	0	961	0.00%
2022/06/30	1	1015.00	1.1	1024.09	969.00	-0.1	954	-0.01%
2022/06/29	1	1060.00	1	1040.00	1060.00	0	946	0.00%
2022/06/27	0.1	1060.00	0	0.00	1050.00	0.1	942	0.01%
2022/06/20	2	935.00	2	937.50	902.00	0	949	0.00%
2022/06/17	1	935.00	1	942.00	957.00	0	945	0.00%
2022/06/16	1	1015.00	1	1030.00	966.00	0	940	0.00%
2022/06/15	1	1065.00	1	1075.00	1010.00	0	940	0.00%
2022/06/14	2	1062.50	2	1070.00	1055.00	0	940	0.00%
2022/06/08	1	1140.00	1	1145.00	1145.00	0	945	0.00%
2022/06/06	2	1087.50	2	1090.00	1095.00	0	945	0.00%
2022/06/02	1	1105.00	1.1	1115.91	1100.00	-0.1	952	-0.01%
2022/06/01	2	1172.50	2	1172.50	1145.00	0	952	0.00%
2022/05/31	1	1135.00	1	1145.00	1140.00	0	948	0.00%
2022/05/27	0.1	1110.00	0	0.00	1095.00	0.1	925	0.01%
2022/05/26	1	1030.00	1	1035.00	1025.00	0	920	0.00%
2022/05/25	1	1075.00	1	1090.00	1055.00	0	918	0.00%
2022/05/23	1	1150.00	1	1155.00	1135.00	0	902	0.00%
2022/05/20	1	1170.00	1	1180.00	1170.00	0	906	0.00%
2022/05/18	0	0.00	0.3	1065.00	1085.00	-0.3	860	-0.03%
2022/05/12	0.1	1015.00	0	0.00	996.00	0.1	821	0.01%
2022/05/11	0.2	964.00	0	0.00	1010.00	0.2	795	0.02%
2022/05/06	0	0.00	0.1	914.00	893.00	-0.1	779	-0.01%
2022/05/05	0.3	1022.14	0	0.00	967.00	0.3	772	0.03%
2022/04/25	0	931.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	962.00	0	0.00	955.00	0	746	0.00%
2022/04/11	0	1110.00	0	0.00	1090.00	0	748	0.00%
2022/04/06	1	1230.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	1	1270.00	1300.00	-1	734	-0.14%
2022/03/28	0	1245.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0.1	1265.20	0	0.00	1250.00	0.1	708	0.01%
2022/03/21	0	1245.00	0	0.00	1240.00	0	682	0.00%
2022/03/18	0.2	1240.00	0	0.00	1265.00	0.2	679	0.03%
2022/03/17	1	1290.00	1	1255.00	1240.00	0	673	0.00%
2022/03/15	0	1175.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1360.00	0.1	1320.00	1250.00	-0.1	630	-0.02%
2022/03/10	0.1	1392.00	0	0.00	1385.00	0.1	615	0.02%
2022/03/07	0	1220.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1335.00	1	1390.00	1335.00	0	590	0.00%
2022/03/02	0	1290.00	0	0.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	1	1345.00	1355.00	-1	594	-0.17%
2022/02/25	1	1305.00	0	0.00	1305.00	1	592	0.17%
2022/02/24	0	1320.00	0	0.00	1300.00	0	594	0.00%
2022/02/22	0	1356.36	0	0.00	1335.00	0	588	0.00%
2022/02/21	0	1445.00	0	0.00	1410.00	0	576	0.00%
2022/02/17	0	0.00	0.2	1450.00	1465.00	-0.2	585	-0.03%
2022/02/16	0.2	1467.78	0	0.00	1455.00	0.2	603	0.03%
2022/02/15	0	1395.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	0	1416.67	0	1445.00	1395.00	0	617	0.00%
2022/02/11	0	1580.00	0	0.00	1550.00	0	611	0.00%
2022/02/10	1	1644.88	1	1575.00	1590.00	0	620	0.00%
2022/02/09	0	1640.00	0	0.00	1620.00	0	622	0.00%
2022/01/25	0	1540.00	0	0.00	1425.00	0	624	0.00%
2022/01/18	1	1645.00	1	1630.00	1640.00	0	631	0.00%
2022/01/14	0	1600.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1650.00	0	0.00	1675.00	0	642	0.00%
2022/01/10	0	0.00	0.1	1715.00	1720.00	-0.1	646	-0.02%
2022/01/06	0	1857.50	0	0.00	1870.00	0	662	0.00%
2022/01/03	0.1	1925.00	0	0.00	1940.00	0.1	641	0.01%
2021/12/28	1	1760.00	1	1765.00	1775.00	0	649	0.00%
2021/12/24	0	1760.00	0	0.00	1765.00	0	643	0.00%
2021/12/23	0.1	1750.00	0	0.00	1760.00	0.1	636	0.01%
2021/12/14	0	0.00	0.1	1525.00	1480.00	-0.1	619	-0.01%
2021/12/10	0.1	1630.00	0	0.00	1650.00	0.1	607	0.01%
2021/12/09	0	0.00	0	1555.00	1570.00	0	600	0.00%
2021/12/08	0	0.00	0	1490.00	1475.00	0	594	-0.01%
2021/12/06	0	0.00	0.1	1470.00	1455.00	-0.1	587	-0.01%
2021/12/01	0.1	1565.00	0	0.00	1545.00	0.1	574	0.01%
2021/11/26	0	0.00	0.1	1470.00	1405.00	-0.1	549	-0.01%
2021/11/25	0.1	1550.00	0	0.00	1490.00	0.1	543	0.01%
2021/11/24	0	0.00	0.2	1453.28	1465.00	-0.2	522	-0.03%
2021/11/16	0	1495.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	0.1	1460.56	0	0.00	1500.00	0.1	494	0.02%
2021/11/12	0.1	1345.00	0	0.00	1375.00	0.1	479	0.02%
2021/11/09	0	1140.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0	1221.91	0.2	1210.00	1170.00	-0.2	434	-0.04%
2021/11/05	0	1300.00	0	0.00	1300.00	0	432	0.00%
2021/11/02	0.2	1311.11	0.1	1235.00	1230.00	0.1	412	0.02%
2021/11/01	0	0.00	1	1230.00	1220.00	-1	402	-0.25%
2021/10/29	1	1210.00	0	0.00	1225.00	1	392	0.25%
2021/10/26	0	1110.00	0	0.00	1120.00	0	374	0.00%
2021/10/25	0	1110.00	0.5	1100.00	1170.00	-0.5	371	-0.13%
2021/10/22	0	1165.00	0	0.00	1165.00	0	364	0.00%
2021/10/21	0.1	1180.00	0	0.00	1190.00	0.1	352	0.03%
2021/10/18	0	1035.00	0	0.00	1035.00	0	332	0.00%
2021/10/15	0	1015.00	0	0.00	1015.00	0	321	0.00%
2021/10/14	0.4	932.95	0	0.00	945.00	0.4	303	0.14%
2021/10/12	0	877.00	0	0.00	882.00	0	287	0.00%
2021/10/08	0	882.00	0	0.00	889.00	0	290	0.00%
2021/10/07	0	893.00	0.1	891.00	893.00	-0.1	297	-0.03%
2021/10/06	0.1	888.00	0	0.00	881.00	0.1	304	0.03%
2021/10/05	0	0.00	0	837.00	828.00	0	297	0.00%
2021/09/01	0	860.00	0	0.00	868.00	0	390	0.00%
2021/08/27	0	0.00	0	870.10	871.00	0	395	0.00%
2021/08/25	0	0.00	10	874.50	860.00	-10	399	-2.50%
2021/08/24	0	0.00	0	840.00	856.00	0	402	0.00%
2021/08/20	0	0.00	0	830.00	834.00	0	405	0.00%
2021/08/18	0	0.00	0	801.80	839.00	0	419	0.00%
2021/07/29	0	822.00	0	0.00	849.00	0	523	0.00%
2021/07/27	0	820.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	860.00	0.1	864.00	834.00	0	530	-0.01%
2021/07/16	0	899.00	0.1	895.00	893.00	-0.1	546	-0.01%
2021/07/14	0.1	952.71	0	0.00	914.00	0.1	554	0.01%
2021/07/12	0	0.00	0	918.00	913.00	0	551	0.00%
2021/07/09	0	0.00	1	903.00	884.00	-1	558	-0.18%
2021/07/08	0	0.00	0	880.00	887.00	0	593	0.00%
2021/07/06	0	840.00	0.1	825.00	824.00	0	639	-0.01%
2021/07/02	0	880.00	0.1	871.00	895.00	0	669	-0.01%
2021/06/24	1	901.00	1	890.00	880.00	0	798	0.00%
2021/06/23	1	885.00	0	0.00	853.00	1	814	0.12%
2021/06/22	0	0.00	0	850.00	884.00	0	816	0.00%
2021/06/18	0	812.00	1	825.00	800.00	-1	854	-0.12%
2021/06/16	1	831.00	0	839.50	850.00	1	871	0.11%
2021/06/15	0	0.00	0	802.00	795.00	0	876	0.00%
2021/06/07	0	779.50	14	770.57	762.00	-14	941	-1.49%
2021/06/02	0	834.00	0	0.00	820.00	0	980	0.00%
2021/05/31	0	0.00	1	804.00	802.00	-1	1,004	-0.10%
2021/05/28	0	0.00	2	818.00	818.00	-2	1,018	-0.20%
2021/05/27	0	0.00	1	790.00	818.00	-1	1,032	-0.10%
2021/05/26	2	768.00	0	0.00	825.00	2	1,045	0.19%
2021/05/24	0	0.00	2	675.00	688.00	-2	1,045	-0.19%
2021/05/21	0	0.00	1	703.00	689.00	-1	1,063	-0.09%
2021/05/20	1	692.00	1	692.00	692.00	0	1,079	0.00%
2021/05/19	0	0.00	1	683.00	690.00	-1	1,097	-0.09%
2021/05/18	2	703.00	0	0.00	706.00	2	1,111	0.18%
2021/05/17	1	700.00	7	687.00	680.00	-6	1,118	-0.54%
2021/05/14	7	679.57	1	673.00	672.00	6	1,118	0.54%
2021/05/13	18	653.11	0.1	658.00	658.00	17.9	1,112	1.61%
2021/05/12	0.1	591.00	21.1	598.24	599.00	-21.1	1,106	-1.90%
2021/05/11	0	573.00	0	0.00	545.00	0	1,098	0.00%
2021/05/07	3	590.33	0	0.00	610.00	3	1,142	0.26%
2021/05/05	2	564.00	2	545.50	561.00	0	1,188	0.00%
2021/05/04	0	546.00	4	542.75	539.00	-4	1,213	-0.33%
2021/05/03	0	588.00	0	0.00	571.00	0	1,238	0.00%
2021/04/27	0	589.50	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0.1	603.50	0	0.00	603.00	0.1	1,396	0.01%
2021/04/23	0	580.00	0	0.00	571.00	0	1,432	0.00%
2021/04/21	0.1	600.00	0	0.00	590.00	0.1	1,507	0.01%
2021/04/14	4	616.76	1	659.00	685.00	3	1,771	0.17%
2021/04/13	3.1	710.88	2	715.00	671.00	1.1	1,709	0.06%
2021/04/12	2	737.50	0	0.00	745.00	2	1,722	0.12%
2021/04/07	0	0.00	1	640.00	619.00	-1	1,710	-0.06%
2021/04/06	0	0.00	2	609.00	603.00	-2	1,770	-0.11%
2021/04/01	2	626.50	3	630.00	638.00	-1	1,846	-0.05%
2021/03/31	3	601.00	3	589.67	630.00	0	1,811	0.00%
2021/03/30	2	549.00	0	0.00	573.00	2	1,684	0.12%
2021/03/29	18	496.92	0	0.00	521.00	18	1,765	1.02%
2021/03/26	0	0.00	7	473.93	474.50	-7	1,627	-0.43%
2021/03/25	1	469.00	15	433.10	467.00	-14	1,692	-0.83%
2021/03/23	0	0.00	9	461.56	469.00	-9	2,236	-0.40%