倍力 (6874)-元富-西松券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
31張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	94.30	93.80	-1	60	-1.65%
2024/10/30	0	0.00	1	108.00	105.50	-1	51	-1.93%
2024/10/25	1	103.04	0	0.00	104.50	1	43	2.33%
2024/08/30	0	104.50	0	0.00	104.00	0	61	0.02%
2024/08/19	0	98.20	0	0.00	98.20	0	60	0.02%
2024/08/14	0	96.10	0	0.00	96.00	0	60	0.02%
2024/08/13	0	98.20	0	0.00	96.20	0	61	0.02%
2024/08/12	0	97.85	0	0.00	97.00	0	61	0.07%
2024/08/09	0	98.30	0	0.00	97.00	0	61	0.07%
2024/08/06	0	90.00	0	0.00	92.00	0	63	0.02%
2024/08/05	0	96.97	0	0.00	90.00	0	64	0.06%
2024/08/02	0	100.50	0	0.00	100.00	0	63	0.06%
2024/07/30	0	100.00	0	0.00	100.50	0	63	0.02%
2024/07/19	0	109.50	0	0.00	106.50	0	61	0.04%
2024/07/16	0	112.00	0	0.00	111.50	0	61	0.02%
2024/03/26	0	118.00	0	0.00	119.50	0	98	0.01%
2024/03/21	1	121.00	0	0.00	122.50	1	116	0.86%
2024/03/15	0	121.50	0	0.00	121.00	0	119	0.01%
2024/03/14	0	120.00	0	0.00	125.50	0	120	0.01%
2024/03/06	0	0.00	1	124.50	124.00	-1	160	-0.62%
2024/03/04	1	122.50	0	0.00	122.00	1	165	0.61%
2024/02/29	0	116.50	0	0.00	121.50	0	165	0.01%
2024/02/27	0	121.00	0	0.00	121.00	0	166	0.01%
2024/01/24	0	0.00	1	126.00	125.00	-1	194	-0.51%
2024/01/12	1	125.50	0	0.00	125.00	1	192	0.52%
2024/01/03	0	0.00	5	119.00	118.50	-5	190	-2.63%
2023/12/27	0	0.00	1	123.00	124.50	-1	188	-0.53%
2023/12/22	1	131.00	0	0.00	130.00	1	186	0.54%
2023/12/21	0	0.00	1	128.00	129.50	-1	185	-0.54%
2023/12/19	0	0.00	1	134.50	134.50	-1	180	-0.55%
2023/12/12	0	0.00	1	126.50	126.00	-1	167	-0.60%
2023/12/11	1	133.50	2	131.75	131.00	-1	165	-0.61%
2023/12/04	2	133.50	0	0.00	136.00	2	147	1.35%
2023/12/01	6	126.42	0	0.00	136.00	6	136	4.41%
2023/11/23	1	123.50	0	0.00	117.50	1	120	0.83%
2023/11/16	0	0.00	1	110.00	109.00	-1	121	-0.83%
2023/11/15	1	110.00	0	0.00	111.00	1	122	0.82%
2023/11/14	0	0.00	1	108.50	109.00	-1	125	-0.80%
2023/11/08	1	118.50	0.1	118.00	115.50	1	139	0.68%
2023/11/07	0.1	113.50	0	0.00	113.00	0.1	141	0.04%
2023/11/06	0	0.00	2	119.75	119.00	-2	147	-1.35%
2023/11/03	2	113.00	1	105.00	113.50	1	148	0.68%
2023/11/02	1	103.00	0	0.00	103.50	1	154	0.65%
2023/10/18	0	0.00	1	101.50	101.00	-1	529	-0.19%
2023/10/13	0	0.00	1	110.00	110.00	-1	547	-0.18%
2023/10/12	1	116.50	1	116.00	112.00	0	553	0.00%
2023/10/11	1	122.00	2	118.50	116.50	-1	557	-0.18%
2023/10/02	1	104.00	0	0.00	105.50	1	579	0.17%
2023/09/28	1	102.00	0	0.00	103.00	1	582	0.17%
2023/09/14	1	112.00	0	0.00	112.00	1	643	0.16%
2023/09/08	1	119.00	0	0.00	118.50	1	668	0.15%
2023/09/07	1	120.50	0	0.00	118.50	1	678	0.15%
2023/08/17	2	124.50	2	124.00	124.50	0	875	0.00%
2023/08/11	1	121.50	1	123.00	123.00	0	1,044	0.00%
2023/08/10	0	0.00	1	127.00	120.50	-1	1,061	-0.09%
2023/08/08	2	147.50	2	141.50	141.50	0	1,044	0.00%
2023/08/07	0	0.00	1	143.00	146.00	-1	1,035	-0.10%
2023/08/04	4	155.88	4	156.00	154.50	0	1,014	0.00%
2023/08/02	2	152.50	1	154.00	151.00	1	957	0.10%
2023/08/01	0	0.00	1	141.00	140.50	-1	913	-0.11%
2023/07/27	10	168.55	8	169.25	161.00	2	862	0.23%
2023/07/26	0	0.00	1	161.00	161.00	-1	786	-0.13%
2023/07/25	1	145.50	1	147.00	146.50	0	777	0.00%
2023/07/24	1	147.00	2	148.25	146.50	-1	764	-0.13%
2023/07/21	1	141.00	0	0.00	142.00	1	1,367	0.07%
2023/07/12	1	126.00	0	0.00	126.00	1	1,608	0.06%
2023/06/21	1	150.00	0	0.00	149.00	1	1,624	0.06%
2023/06/12	0	0.00	1	149.00	149.50	-1	1,675	-0.06%
2023/06/08	0	0.00	0.1	163.00	160.50	-0.1	1,671	-0.01%
2023/06/06	1	173.00	1	169.00	169.50	0	1,671	0.00%
2023/06/05	0	0.00	0.1	168.00	167.00	-0.1	1,663	-0.01%
2023/06/02	1.1	173.91	1.2	170.32	169.00	-0.1	1,659	-0.01%
2023/06/01	0.1	152.50	0	0.00	169.00	0.1	1,614	0.01%
2023/05/29	10	175.90	10	171.00	170.00	0	1,563	0.00%
2023/05/26	1	170.50	1	165.50	167.00	0	1,550	0.00%
2023/05/25	1	172.00	1	170.50	170.00	0	1,547	0.00%
2023/05/24	0	0.00	2	170.75	168.00	-2	1,549	-0.13%
2023/05/23	0.1	174.00	0	0.00	171.00	0.1	1,556	0.00%
2023/05/18	52.1	189.24	53	187.87	178.00	-1	1,540	-0.06%
2023/05/17	23.1	188.19	22	185.34	181.00	1.1	1,527	0.07%
2023/05/16	3	173.83	10	171.20	180.00	-7	1,445	-0.48%
2023/05/15	2	164.00	0	0.00	164.00	2	1,425	0.14%
2023/05/12	0	0.00	5	169.40	170.00	-5	1,424	-0.35%
2023/05/11	2	164.00	0	0.00	164.00	2	1,421	0.14%
2023/05/10	3	169.33	1	170.00	170.00	2	1,418	0.14%
2023/05/09	3	167.00	0	0.00	166.00	3	1,417	0.21%
2023/05/03	0	0.00	1	170.00	168.00	-1	1,417	-0.07%
2023/05/02	0	0.00	7	169.43	170.50	-7	1,421	-0.49%
2023/04/28	3	165.00	0	0.00	164.00	3	1,424	0.21%
2023/04/27	9	165.56	77	163.71	162.00	-68	1,426	-4.77%
2023/04/26	844	199.14	771	201.50	180.00	73	1,417	5.15%	大買/大賣/
2023/04/25	0	0.00	2	199.50	199.50	-2	764	-0.26%
2023/04/24	8	174.25	2	181.50	181.50	6	750	0.80%
2023/04/21	44	159.76	47	158.01	165.00	-3	666	-0.45%
2023/04/20	24	148.88	28	145.54	150.00	-4	593	-0.67%
2023/04/19	1	137.00	0	0.00	136.50	1	523	0.19%
2023/04/18	2	137.25	3	146.50	132.50	-1	507	-0.20%
2023/04/14	37	137.81	42	136.77	132.50	-5	465	-1.07%
2023/04/12	3	145.50	4	145.25	145.50	-1	418	-0.24%
2023/04/11	4	150.00	0	0.00	150.00	4	415	0.96%
2023/04/10	2	145.00	0	0.00	148.00	2	413	0.48%
2023/03/28	0	0.00	1	136.00	136.00	-1	411	-0.24%
2023/03/27	6	140.00	0	0.00	143.00	6	408	1.47%
2023/03/24	0	0.00	1	155.00	151.00	-1	408	-0.24%
2023/03/23	1	150.00	0	0.00	163.00	1	399	0.25%
2023/03/22	1	149.50	1	132.50	150.00	0	398	0.00%
2023/03/21	5	136.00	0	0.00	136.50	5	381	1.31%
2023/03/17	0	0.00	13	113.31	116.50	-13	358	-3.62%
2023/03/16	7	106.00	23	102.09	106.00	-16	350	-4.57%
2023/03/14	0	0.00	1	114.00	112.50	-1	348	-0.29%
2023/03/13	10	108.00	4	109.00	114.50	6	353	1.70%
2023/03/10	13	114.69	0	0.00	114.50	13	351	3.70%
2023/03/09	7	124.71	1	126.00	123.00	6	347	1.72%
2023/03/08	4	130.00	1	133.00	130.50	3	348	0.86%
2023/03/07	1	128.00	4	125.00	128.00	-3	348	-0.86%
2023/03/06	5	116.80	1	117.50	116.50	4	348	1.15%
2023/03/01	0	0.00	1	107.50	111.00	-1	352	-0.28%
2023/02/22	0	0.00	1	105.00	109.50	-1	346	-0.29%
2023/02/20	2	88.60	0	0.00	90.70	2	316	0.63%
2023/02/16	0	0.00	2	69.60	75.00	-2	277	-0.72%
2023/02/15	2	71.85	0	0.00	72.20	2	256	0.78%
2023/02/14	1	65.50	0	0.00	65.70	1	221	0.45%
2022/12/16	0	0.00	1	51.10	50.80	-1	798	-0.13%