康霈* (6919)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
7,047張
產業
上市生技醫療類股▲0.92%
48人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	1	166.50	1	165.50	165.50	0	8,644	0.00%
2026/01/28	3	163.50	2	164.50	164.50	1	8,608	0.01%
2026/01/27	0	0.00	220.7	163.06	166.00	-220.7	8,598	-2.57%	大賣/鉅額交易
2026/01/26	0.2	159.00	0	0.00	159.00	0.2	8,593	0.00%
2026/01/23	1	162.52	5.1	167.52	168.50	-4.1	8,637	-0.05%
2026/01/22	0.2	163.00	0	0.00	159.50	0.2	8,701	0.00%
2026/01/20	1.2	166.08	6	166.58	163.00	-4.8	8,577	-0.06%
2026/01/19	9	170.11	8	170.56	164.00	1	8,475	0.01%
2026/01/16	72	177.38	66	174.27	170.00	6	8,352	0.07%
2026/01/15	0	0.00	1	165.00	165.00	-1	8,062	-0.01%
2026/01/14	1.2	148.83	4	150.75	150.00	-2.8	8,026	-0.03%
2026/01/12	0	148.00	0	0.00	147.50	0	8,136	0.00%
2026/01/09	1	148.50	0	148.50	147.50	1	8,227	0.01%
2026/01/08	0.1	142.50	0	0.00	142.00	0.1	8,595	0.00%
2026/01/07	2.3	142.88	0.1	144.00	141.50	2.2	9,013	0.02%
2026/01/06	5	153.49	4	153.13	151.00	1	9,326	0.01%
2026/01/05	0	153.00	9	153.50	153.50	-9	9,510	-0.09%
2026/01/02	0.1	154.00	0	0.00	153.50	0.1	9,781	0.00%
2025/12/31	0	155.00	0	0.00	155.00	0	9,954	0.00%
2025/12/30	2.1	155.24	1.1	156.40	154.00	1.1	10,009	0.01%
2025/12/29	2.2	160.40	2	160.75	158.50	0.2	10,115	0.00%
2025/12/26	1	162.00	0.1	162.00	161.50	0.9	10,241	0.01%
2025/12/24	2	162.72	2	157.50	157.50	0	10,358	0.00%
2025/12/23	1	164.50	2	164.00	161.00	-1	10,479	-0.01%
2025/12/22	0	0.00	0.4	160.00	162.50	-0.4	10,626	0.00%
2025/12/19	1	154.50	1	153.50	160.00	0	10,909	0.00%
2025/12/18	2	151.25	1	152.00	151.00	1	11,313	0.01%
2025/12/17	2	156.25	2	154.75	154.00	0	13,009	0.00%
2025/12/16	2	159.25	1	158.00	157.50	1	13,210	0.01%
2025/12/15	22	160.25	0	0.00	160.00	22	13,430	0.16%
2025/12/12	1	165.00	0	0.00	166.50	1	13,893	0.01%
2025/12/11	10.1	168.57	13	170.15	164.00	-2.9	14,432	-0.02%
2025/12/10	51	169.48	5	167.80	167.00	46	15,521	0.30%
2025/12/09	5	170.20	0	0.00	171.00	5	15,533	0.03%
2025/12/08	52	166.54	9.4	165.56	167.50	42.6	15,642	0.27%
2025/12/05	32.1	176.80	252.1	180.23	167.50	-220	16,005	-1.37%	大賣/鉅額交易
2025/12/04	122.1	171.60	12	174.82	183.00	110.1	16,112	0.68%	大買/鉅額交易
2025/12/03	210	164.54	1.1	160.09	166.50	208.9	16,455	1.27%	大買/鉅額交易
2025/12/02	3.1	161.26	1	161.50	158.50	2.1	17,004	0.01%
2025/12/01	7	157.21	1	157.50	157.00	6	17,755	0.03%
2025/11/28	6	156.08	2.3	158.11	157.00	3.7	18,270	0.02%
2025/11/27	16	156.81	2.1	159.95	159.00	13.9	18,539	0.07%
2025/11/26	27.2	158.55	8.2	157.44	156.50	19	18,748	0.10%
2025/11/25	3	146.33	5	151.00	151.00	-2	18,548	-0.01%
2025/11/24	10	133.40	6	130.25	137.50	4	19,147	0.02%
2025/11/21	3	126.83	1	125.00	125.00	2	20,518	0.01%
2025/11/20	6	135.16	2	129.50	127.00	4	20,834	0.02%
2025/11/17	2	121.00	19	120.24	125.50	-17	22,490	-0.08%
2025/11/13	5.1	127.52	1	128.50	127.00	4.1	23,303	0.02%
2025/11/12	1	124.50	0	0.00	124.00	1	23,529	0.00%
2025/11/11	2	130.93	5	125.30	125.50	-3	23,558	-0.01%
2025/11/10	3	132.98	4.8	130.53	129.50	-1.7	23,437	-0.01%
2025/11/07	0	137.57	0	0.00	137.00	0	23,252	0.00%
2025/11/06	1	146.50	0	0.00	146.00	1	23,263	0.00%
2025/11/05	1	142.05	2	145.00	146.00	-1	23,427	0.00%
2025/11/04	2	148.25	0	0.00	148.00	2	23,499	0.01%
2025/11/03	1	149.00	3	146.33	147.00	-2	23,494	-0.01%
2025/10/31	8.1	153.65	0	0.00	150.50	8.1	23,490	0.03%
2025/10/30	1	147.50	0	0.00	146.00	1	23,502	0.00%
2025/10/29	4	153.26	0.1	154.50	151.00	3.9	23,472	0.02%
2025/10/28	1	162.00	257.1	161.60	162.00	-256.1	23,410	-1.09%	大賣/鉅額交易
2025/10/27	1	165.00	0.2	165.00	165.00	0.9	23,635	0.00%
2025/10/23	0	0.00	1	163.00	163.00	-1	23,880	0.00%
2025/10/21	5	163.50	6.1	165.16	164.00	-1.1	24,391	0.00%
2025/10/20	0	159.50	0.1	159.50	159.00	-0.1	24,510	0.00%
2025/10/17	0	0.00	1	164.50	162.00	-1	24,808	0.00%
2025/10/16	1	161.00	5.2	163.88	164.00	-4.2	25,545	-0.02%
2025/10/15	11	161.45	18	159.47	160.00	-7	25,446	-0.03%
2025/10/14	36.1	166.83	16	169.66	158.50	20.1	25,349	0.08%
2025/10/13	13.1	156.00	1	150.00	164.00	12.1	24,904	0.05%
2025/10/09	4	156.48	11.7	157.51	153.00	-7.7	24,452	-0.03%
2025/10/08	1	165.01	5.3	166.09	163.00	-4.3	24,016	-0.02%
2025/10/07	4.2	167.82	4	174.50	169.00	0.2	23,812	0.00%
2025/10/03	8.1	178.01	3	177.00	178.50	5.1	23,506	0.02%
2025/10/02	6	189.33	0	0.00	185.50	6	23,316	0.03%
2025/10/01	8	191.31	7.1	190.60	190.00	0.9	23,236	0.00%
2025/09/30	1.1	184.60	1	185.50	185.50	0.1	23,089	0.00%
2025/09/26	4	182.87	26.2	182.25	184.50	-22.2	22,952	-0.10%
2025/09/25	7	188.52	12.1	190.44	188.00	-5.1	22,783	-0.02%
2025/09/24	2	195.00	0.1	195.91	195.50	1.9	22,634	0.01%
2025/09/23	6.1	200.23	14.1	199.43	196.50	-8	22,473	-0.04%
2025/09/22	194	191.91	43	189.66	195.00	151	22,121	0.68%	大買/鉅額交易
2025/09/19	1,168.6	179.66	1,486.2	180.14	182.00	-317.5	21,631	-1.47%	大買/大賣/鉅額交易
2025/09/18	7.5	199.73	8	201.31	196.00	-0.5	19,892	0.00%
2025/09/17	10	195.70	23.1	196.26	198.00	-13.1	19,645	-0.07%
2025/09/16	154.1	196.98	176	199.98	198.00	-22	19,366	-0.11%	大買/大賣/
2025/09/15	134	213.04	26.1	214.81	208.00	108	18,866	0.57%	大買/鉅額交易
2025/09/12	1,692.1	192.53	1,441	207.49	207.00	251.1	18,260	1.38%	大買/大賣/鉅額交易
2025/09/11	0	0.00	321	207.00	207.00	-321	17,073	-1.88%	大賣/鉅額交易
2025/09/10	307.4	229.50	307	229.50	229.50	0.4	17,021	0.00%	大買/大賣/
2025/09/09	7.3	261.37	107	253.44	255.00	-99.7	16,837	-0.59%	大賣/
2025/09/08	16.6	259.97	111.4	260.27	257.50	-94.8	16,341	-0.58%	大賣/
2025/09/05	124.5	252.29	64.1	255.88	255.00	60.4	15,527	0.39%	大買/
2025/09/04	124.5	247.84	19	244.16	244.00	105.5	14,778	0.71%	大買/鉅額交易
2025/09/03	65.4	248.26	81	249.88	254.50	-15.6	14,135	-0.11%
2025/09/02	70	222.76	20	226.25	231.50	50	13,238	0.38%
2025/09/01	226	204.62	32.2	203.46	210.50	193.8	12,671	1.53%	大買/鉅額交易
2025/08/29	123.6	202.04	56	200.46	202.00	67.6	12,250	0.55%	大買/
2025/08/28	65.1	196.52	477.7	194.30	190.50	-412.6	11,886	-3.47%	大賣/鉅額交易
2025/08/27	137.4	207.63	111.2	203.92	197.00	26.2	11,543	0.23%	大買/大賣/
2025/08/26	57.2	197.57	19.1	197.78	199.00	38.1	10,834	0.35%
2025/08/25	154.1	195.00	150	195.38	195.50	4.2	9,227	0.05%	大買/大賣/
2025/08/22	37	193.69	25.4	191.87	190.00	11.6	8,712	0.13%
2025/08/21	93.9	190.11	80	190.43	194.50	13.9	8,161	0.17%
2025/08/20	41.4	173.14	21.8	169.43	177.50	19.6	7,520	0.26%
2025/08/19	25.4	168.06	8	173.56	175.00	17.4	6,564	0.27%
2025/08/18	25.5	149.28	17.1	154.24	159.50	8.4	6,010	0.14%
2025/08/15	15	141.77	24	143.19	145.00	-9	5,580	-0.16%
2025/08/14	8	137.00	7	136.86	135.50	1	5,241	0.02%
2025/08/13	1	134.00	1	134.00	134.50	0	5,093	0.00%
2025/08/12	5.5	135.45	4	134.75	134.00	1.5	4,993	0.03%
2025/08/11	22	129.09	0	0.00	131.00	22	4,857	0.45%
2025/08/08	87	136.43	6	133.17	131.50	81	4,747	1.71%
2025/08/07	13	126.96	10	128.40	130.00	3	4,539	0.07%
2025/08/06	0	0.00	3	120.67	121.50	-3	4,378	-0.07%
2025/08/05	1	123.00	38	121.01	121.00	-37	4,357	-0.85%
2025/08/04	9	122.94	6.2	122.92	122.50	2.8	4,308	0.06%
2025/08/01	24.3	120.03	2	119.50	121.00	22.3	4,197	0.53%
2025/07/31	2	124.00	15	122.87	123.50	-13	4,050	-0.32%
2025/07/30	38.2	124.90	1.1	124.09	123.50	37.1	3,974	0.93%
2025/07/29	106.1	131.17	1.4	134.92	129.00	104.7	3,701	2.83%	大買/鉅額交易
2025/07/28	10.6	143.37	5	143.50	136.50	5.6	3,419	0.16%
2025/07/25	89.1	137.29	9	136.83	141.00	80.1	3,103	2.58%
2025/07/24	8.1	133.42	3	133.50	134.50	5.1	2,851	0.18%
2025/07/23	56.9	130.48	7	133.50	131.50	49.9	2,645	1.89%
2025/07/22	406.4	141.75	404	141.29	126.00	2.4	2,293	0.11%	大買/大賣/
2025/07/21	1	133.50	360	133.50	133.50	-359	1,505	-23.85%	大賣/鉅額交易
2025/07/11	0	1210.00	0.1	1165.00	1215.00	-0.1	1,481	-0.01%
2025/07/10	0.2	1164.90	2	1175.00	1180.00	-1.9	1,477	-0.13%
2025/07/09	0	1155.00	0	1145.00	1140.00	0	1,491	0.00%
2025/07/08	0.1	1189.05	6	1195.00	1165.00	-5.9	1,507	-0.39%
2025/07/07	0	1276.25	50.4	1249.20	1240.00	-50.4	1,540	-3.27%
2025/07/03	0.2	1319.21	15	1343.33	1330.00	-14.8	1,718	-0.86%
2025/07/02	0.1	1370.00	0.1	1395.00	1345.00	0	1,715	0.00%
2025/07/01	2	1352.50	0	0.00	1365.00	2	1,688	0.12%
2025/06/30	2	1335.00	1	1275.00	1345.00	1	1,693	0.06%
2025/06/27	22.1	1298.75	0	0.00	1335.00	22.1	1,682	1.31%
2025/06/26	20.1	1254.99	0	0.00	1260.00	20.1	1,670	1.20%
2025/06/25	0.2	1257.57	31.1	1198.53	1225.00	-30.9	1,657	-1.87%
2025/06/24	0	0.00	0.1	1270.00	1265.00	-0.1	1,628	0.00%
2025/06/23	0.1	1235.73	0	0.00	1235.00	0.1	1,614	0.01%
2025/06/20	2.3	1226.50	0	0.00	1240.00	2.3	1,595	0.14%
2025/06/19	9.1	1184.89	14.1	1177.91	1190.00	-4.9	1,561	-0.32%
2025/06/18	0.1	1153.70	0	0.00	1170.00	0.1	1,532	0.01%
2025/06/17	0.1	1097.41	3	1055.00	1100.00	-2.9	1,501	-0.20%
2025/06/16	0	0.00	0.1	995.00	1005.00	-0.1	1,467	0.00%
2025/06/13	0	988.00	0	0.00	997.00	0	1,460	0.00%
2025/06/12	0	0.00	0	994.00	999.00	0	1,447	0.00%
2025/06/11	0	0.00	11	970.55	974.00	-11	1,428	-0.77%
2025/06/10	0	969.00	3	994.33	969.00	-3	1,419	-0.21%
2025/06/09	0	0.00	0	988.50	990.00	0	1,406	0.00%
2025/06/06	0	0.00	0	967.57	980.00	0	1,410	0.00%
2025/06/05	0	0.00	2	963.50	966.00	-2	1,423	-0.14%
2025/06/04	0	0.00	0.1	903.72	917.00	-0.1	1,397	0.00%
2025/06/03	1.1	900.45	0.1	903.36	892.00	1	1,392	0.07%
2025/06/02	0.1	890.00	0.1	884.97	893.00	0	1,402	0.00%
2025/05/29	0	0.00	4	878.50	877.00	-4	1,406	-0.28%
2025/05/27	0	0.00	1	894.00	873.00	-1	1,453	-0.07%
2025/05/26	1	869.00	0	0.00	872.00	1	1,459	0.07%
2025/05/23	2	895.00	11.4	892.37	886.00	-9.4	1,451	-0.65%
2025/05/22	3	877.33	1	879.00	880.00	2	1,447	0.14%
2025/05/20	1	815.00	11	813.27	804.00	-10	1,439	-0.69%
2025/05/19	5.1	828.81	0	0.00	807.00	5.1	1,450	0.35%
2025/05/16	0.1	814.37	0	0.00	829.00	0.1	1,461	0.00%
2025/05/15	0.1	798.96	0	0.00	783.00	0.1	1,482	0.01%
2025/05/13	0	0.00	2	777.00	771.00	-2	1,501	-0.13%
2025/05/09	0	0.00	1	713.00	715.00	-1	1,549	-0.06%
2025/05/08	1	699.00	0	0.00	704.00	1	1,578	0.06%
2025/05/07	0	0.00	3	708.00	702.00	-3	1,617	-0.19%
2025/05/06	10	698.40	2	700.00	699.00	8	1,645	0.49%
2025/05/02	0	0.00	0	708.00	707.00	0	1,629	0.00%
2025/04/30	10.1	681.15	0	0.00	668.00	10.1	1,620	0.62%
2025/04/29	8	674.38	0	0.00	677.00	8	1,625	0.49%
2025/04/28	10	637.00	5.1	633.99	638.00	5	1,620	0.31%
2025/04/25	0.1	618.00	0.1	620.40	612.00	0.1	1,626	0.00%
2025/04/23	0	0.00	0.3	612.00	610.00	-0.3	1,680	-0.02%
2025/04/18	0	0.00	1	632.00	639.00	-1	1,691	-0.06%

康霈* 相關文章

康霈* 相關影音