台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲21.5
  • 漲幅
    +8.78%
  • 成交量
    713
  • 產業
    上市 電腦週邊類股▼0.64%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AMAX-KY (6933)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291247.502249.75245.00-1235-0.43%
2024/10/281250.501259.00257.0002330.00%
2024/10/251253.502257.50253.50-1230-0.43%
2024/10/241261.001259.00255.5002310.00%
2024/10/232269.753268.67262.00-1229-0.44%
2024/10/222269.751272.00267.5012270.44%
2024/10/211271.501273.50274.0002280.00%
2024/10/182273.253.1274.06268.50-1.1227-0.49%
2024/10/172275.002276.00274.0002190.00%
2024/10/163.1268.204265.63266.00-0.9205-0.43%
2024/10/151258.501.1265.43253.50-0.1191-0.05%
2024/10/144.1263.461263.50260.503.11871.64%
2024/10/111250.001250.00250.0001620.00%
2024/09/132231.751225.00228.0012500.40%
2024/09/020237.0000.00231.0002590.00%
2024/08/060.2206.5000.00208.500.24170.05%
2024/07/110.1330.5000.00325.000.15330.02%
2024/06/2600.001346.50346.50-1692-0.14%
2024/06/2500.000.2339.00337.00-0.2692-0.03%
2024/06/213361.831351.50347.0027010.28%
2024/06/2000.000.1353.50350.50-0.1676-0.01%
2024/06/121329.0000.00336.0018180.12%
2024/06/110.5336.002329.00330.00-1.5832-0.18%
2024/06/070.2338.7500.00336.500.28570.02%
2024/06/063.5341.6100.00339.503.58840.39%
2024/06/050338.5000.00335.5008910.00%
2024/06/0300.004.5361.33353.50-4.5917-0.49%
2024/05/312351.003355.00342.50-1915-0.11%
2024/05/301364.5000.00353.0019090.11%
2024/05/291362.0000.00373.5019040.11%
2024/05/240343.0000.00349.0009020.00%
2024/05/231350.0000.00352.0018980.11%
2024/05/221362.002354.25350.50-1886-0.11%
2024/05/213.1352.3100.00360.003.18750.35%
2024/05/171333.001331.00333.0008600.00%
2024/05/101344.001341.50338.0008560.00%
2024/05/090341.0000.00336.5008550.00%
2024/05/081346.9800.00344.0018540.12%
2024/05/071345.002348.00348.00-1855-0.12%
2024/05/030352.0000.00348.5008440.00%
2024/05/021353.0000.00351.0018400.12%
2024/04/3000.001358.00358.00-1836-0.12%
2024/04/291.2358.541364.00354.000.28310.02%
2024/04/261356.001366.00349.5008240.00%
2024/04/250.2338.2800.00333.000.28060.02%
2024/04/221333.0000.00318.5017930.13%
2024/04/1900.000344.00338.0007890.00%
2024/04/181350.001363.00351.0007890.00%
2024/04/120.2365.5000.00364.000.27600.02%
2024/04/111376.500382.50372.0017460.13%
2024/04/101365.000.1367.50363.500.97280.12%
2024/04/090393.7500.00383.0007130.01%
2024/04/080.1389.471388.00379.00-0.9690-0.13%
2024/04/033375.6400.00368.5036820.44%
2024/04/012344.0000.00341.0026680.30%
2024/03/281339.0000.00328.0016480.15%
2024/03/262349.501343.00333.0016410.16%
2024/03/252352.8000.00357.0026260.32%
2024/03/222344.004346.25344.00-2612-0.33%
2024/03/214364.8867354.10372.00-63598-10.53%
2024/03/203367.201.1366.35369.501.95750.34%
2024/03/1935.1383.6739373.32385.00-3.9555-0.71%
2024/03/1833353.2329.1338.94359.503.95240.74%
2024/03/1527325.4857.1316.49327.00-30.1509-5.90%
2024/03/1434.1287.7930284.10297.504.14890.83%
2024/03/1349.1317.611.5315.28305.0047.64779.98%
2024/03/121.1304.656.1303.24308.00-5452-1.10%
2024/03/110.2280.001.4293.16280.00-1.2429-0.28%
2024/03/0822.1270.0200.00273.0022.14215.24%
2024/03/0726.5272.391281.00283.0025.54156.14%
2024/03/041248.503250.17242.00-2420-0.48%
2024/03/016241.831250.00244.0054191.19%
2024/02/293244.5000.00252.0034180.72%
2024/02/2700.000235.00235.0004050.00%
2024/02/200220.0000.00220.5004490.00%
2024/02/0500.001232.00225.50-1491-0.20%
2024/02/021236.0000.00233.0015030.20%
2024/01/220253.0000.00253.0005940.00%
2024/01/1600.001238.50236.50-1617-0.16%
2024/01/150241.0000.00238.0006240.00%
2024/01/121251.0000.00247.0016300.16%
2024/01/020242.5000.00242.0006930.00%
2023/12/2900.001251.50236.50-1697-0.14%
2023/12/220292.0000.00293.0006980.00%
2023/12/1800.000290.00288.5007740.00%
2023/12/1500.001294.00295.00-1795-0.13%
2023/12/141293.511301.00298.0008190.00%
2023/12/132297.5000.00297.0028390.24%
2023/12/120311.5000.00311.0008480.00%
2023/12/1100.000325.50325.5008450.00%
2023/12/080298.0000.00296.0008360.00%
2023/12/070296.0000.00298.5008610.00%
2023/12/0600.000299.00302.5008880.00%
2023/12/050293.5000.00291.5009090.00%
2023/12/0400.000297.50300.5009400.00%
2023/12/010307.0000.00302.0009560.00%
2023/11/300250.5000.00282.5009380.00%
2023/11/290258.0013256.62257.00-13919-1.41%
2023/11/2800.005273.20268.00-5937-0.53%
2023/11/270274.0000.00272.5009710.00%
2023/11/245287.4000.00287.0051,0070.50%
2023/11/2200.0015290.43293.00-151,084-1.38%
2023/11/215283.8100.00289.0051,1410.44%
2023/11/2012281.7900.00289.00121,1561.04%
2023/11/176251.5000.00263.0061,1440.52%
2023/11/160224.0000.00239.5001,1650.00%
2023/11/152217.7500.00218.0021,1880.17%
2023/11/132210.0000.00198.0021,3930.14%
2023/11/081190.5000.00237.5012,3330.04%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音