兆聯實業 (6944)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆聯實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆聯實業

(6944)

可現股當沖

股價
902
漲跌
▼25
漲幅
-2.70%
成交量
1,073張
產業
上市綠能環保
40人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆聯實業 (6944)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	1	714.00	1	698.00	698.00	0	1,038	0.00%
2026/01/27	0.4	729.50	0	0.00	720.00	0.4	1,057	0.04%
2026/01/23	0	0.00	0.1	750.09	748.00	-0.1	1,057	-0.01%
2026/01/21	0	0.00	0	746.00	734.00	0	1,053	0.00%
2026/01/19	0.2	734.76	0.1	748.00	759.00	0.1	1,035	0.01%
2026/01/16	2.1	747.76	1.4	751.74	732.00	0.6	1,024	0.06%
2026/01/14	1	786.00	1	770.00	785.00	0	973	0.00%
2026/01/13	1	773.00	1	780.92	770.00	0	970	0.00%
2026/01/09	1	729.01	1	738.00	726.00	0	950	0.00%
2026/01/08	1	742.00	1	744.00	733.00	0	959	0.00%
2026/01/07	1	735.00	1	733.00	735.00	0	963	0.00%
2026/01/02	0	0.00	0	700.00	699.00	0	938	0.00%
2025/12/31	1	702.00	0	0.00	692.00	1	938	0.11%
2025/12/29	0	696.00	1	693.00	693.00	-1	939	-0.11%
2025/12/26	0	709.00	0	704.00	710.00	0	933	0.00%
2025/12/24	0	0.00	0	688.00	685.00	0	926	0.00%
2025/12/23	1	680.98	1	684.00	684.00	0	929	0.00%
2025/12/22	0	0.00	0	703.00	684.00	0	928	0.00%
2025/12/19	0.1	695.00	0.1	697.50	708.00	-0.1	919	-0.01%
2025/12/18	1.1	702.42	0	0.00	683.00	1.1	907	0.12%
2025/12/17	0	0.00	0.1	698.65	706.00	-0.1	887	-0.01%
2025/12/16	0.1	660.00	0.1	668.17	678.00	0	841	0.00%
2025/12/15	1	629.00	1.1	637.18	654.00	-0.1	817	-0.01%
2025/12/12	0	0.00	1	647.00	636.00	-1	802	-0.12%
2025/12/11	0.1	632.17	2.4	655.25	627.00	-2.3	795	-0.29%
2025/12/10	0	638.00	1	633.20	637.00	-1	776	-0.13%
2025/12/09	0	606.00	1	608.00	610.00	-1	758	-0.13%
2025/12/08	0	0.00	1	614.00	616.00	-1	772	-0.13%
2025/12/05	1.1	598.00	3	604.33	601.00	-1.9	763	-0.25%
2025/12/04	2	594.50	2	600.00	587.00	0	744	0.00%
2025/12/03	1	560.00	1	565.00	580.00	0	732	0.00%
2025/12/02	0.4	539.00	0	0.00	544.00	0.4	716	0.06%
2025/12/01	0.3	541.36	0	0.00	534.00	0.3	719	0.04%
2025/11/28	0	0.00	0.3	550.20	547.00	-0.3	729	-0.03%
2025/11/27	1.5	537.33	0	0.00	529.00	1.5	733	0.20%
2025/11/26	1	555.97	0.5	547.00	543.00	0.5	737	0.07%
2025/11/25	1	562.97	1	555.00	555.00	0	767	0.00%
2025/11/24	0.6	532.45	0	0.00	572.00	0.6	773	0.07%
2025/11/21	0	524.00	0	0.00	522.00	0	800	0.00%
2025/11/18	0	516.00	0	0.00	514.00	0	831	0.00%
2025/11/14	0	528.00	0	0.00	530.00	0	847	0.00%
2025/11/13	0	545.00	0	0.00	537.00	0	848	0.00%
2025/11/11	0	0.00	1	545.00	542.00	-1	862	-0.12%
2025/11/10	1	568.97	1	561.00	561.00	0	863	0.00%
2025/11/07	5.5	596.15	0	0.00	591.00	5.5	851	0.65%
2025/11/06	1	624.00	5.5	609.16	620.00	-4.5	840	-0.54%
2025/11/04	1	590.00	1.3	591.54	588.00	-0.3	828	-0.04%
2025/10/17	2	561.50	0	0.00	556.00	2	814	0.25%
2025/10/16	0	582.00	0	0.00	578.00	0	804	0.00%
2025/10/15	0.4	579.78	1	583.00	581.00	-0.6	802	-0.07%
2025/10/14	0	0.00	0.7	570.00	555.00	-0.7	791	-0.09%
2025/10/07	0.2	554.25	0	0.00	555.00	0.2	775	0.03%
2025/10/03	0.2	535.00	0	0.00	538.00	0.2	789	0.02%
2025/10/02	1	526.16	1	535.00	538.00	0	838	0.00%
2025/09/25	0.8	533.40	0	0.00	534.00	0.8	835	0.09%
2025/09/22	0.1	529.00	0	0.00	525.00	0.1	853	0.01%
2025/09/11	0	588.00	0	0.00	572.00	0	894	0.00%
2025/09/10	2.1	576.58	0	0.00	598.00	2.1	883	0.24%
2025/09/08	0	0.00	0.2	567.00	562.00	-0.2	873	-0.02%
2025/09/05	2.3	563.52	0	0.00	556.00	2.3	878	0.26%
2025/09/04	0	0.00	14	555.14	550.00	-14	893	-1.57%
2025/08/28	0	0.00	2	572.47	588.00	-2	978	-0.21%
2025/08/27	4	608.00	0	0.00	609.00	4	955	0.42%
2025/08/26	10	623.00	0	0.00	615.00	10	960	1.04%
2025/08/25	0	584.45	1.1	594.13	595.00	-1.1	931	-0.12%
2025/08/22	0.1	538.00	0	535.00	541.00	0.1	922	0.01%
2025/08/20	0	0.00	2.6	513.00	518.00	-2.6	971	-0.27%
2025/08/19	0	519.00	2	517.47	520.00	-2	956	-0.21%
2025/08/15	0	497.00	0	0.00	500.00	0	937	0.00%
2025/08/13	0.2	478.50	6	475.00	472.50	-5.9	903	-0.65%
2025/08/12	0	0.00	1	470.00	475.50	-1	892	-0.11%
2025/08/11	0	0.00	5.1	469.92	472.50	-5.1	892	-0.57%
2025/08/08	0	454.00	0	0.00	451.50	0	874	0.00%
2025/08/07	0	0.00	4	460.00	458.50	-4	863	-0.46%
2025/08/06	0	431.00	5	430.40	430.00	-5	839	-0.60%
2025/08/05	2	430.00	9	433.33	430.00	-7	839	-0.83%
2025/08/01	0	0.00	2	431.00	431.00	-2	840	-0.24%
2025/07/31	1	431.90	0	0.00	425.50	1	836	0.12%
2025/07/29	1	423.00	0	0.00	436.00	1	829	0.12%
2025/07/28	0	0.00	1	432.00	429.00	-1	820	-0.12%
2025/07/25	0	0.00	1	431.00	431.00	-1	815	-0.12%
2025/07/23	1	444.00	0	0.00	442.00	1	815	0.12%
2025/07/22	0	0.00	1	445.08	443.00	-1	811	-0.12%
2025/07/21	4.1	443.46	1	447.00	447.00	3.1	807	0.39%
2025/07/18	0	456.00	1	468.00	457.00	-1	796	-0.12%
2025/07/17	0	0.00	3	457.17	457.00	-3	786	-0.38%
2025/07/16	0	455.00	0	0.00	453.00	0	782	0.00%
2025/07/15	1.2	453.04	0	0.00	459.50	1.2	778	0.15%
2025/07/14	3.4	457.35	0	0.00	455.00	3.4	770	0.43%
2025/07/10	0	0.00	4	472.26	486.00	-4	728	-0.55%
2025/07/08	6	427.25	6	433.08	435.50	0	669	0.00%
2025/07/03	0	0.00	2	444.00	446.50	-2	679	-0.29%
2025/07/02	0	0.00	9	440.61	458.00	-9	674	-1.33%
2025/07/01	7	433.71	9	438.72	428.00	-2	671	-0.30%
2025/06/30	0	0.00	2	432.50	431.50	-2	664	-0.30%
2025/06/27	2	430.50	0	0.00	430.50	2	660	0.30%
2025/06/26	1	450.00	0	0.00	443.00	1	652	0.15%
2025/06/25	2	452.00	2	453.00	453.00	0	647	0.00%
2025/06/24	0	462.00	4	457.00	462.00	-4	631	-0.63%
2025/06/23	1	433.00	0	0.00	431.00	1	607	0.16%
2025/06/19	1	426.00	0	0.00	424.00	1	586	0.17%
2025/06/17	2	435.50	0	0.00	425.50	2	571	0.35%
2025/06/16	1	431.00	1	438.00	435.00	0	557	0.00%
2025/06/13	1	447.50	2	457.00	443.00	-1	545	-0.18%
2025/06/12	6	474.50	0	0.00	474.00	6	520	1.15%
2025/06/11	2	467.25	3	478.33	485.00	-1	506	-0.20%
2025/06/10	17	470.73	0	0.00	467.00	17	487	3.49%
2025/06/09	3	470.00	2	486.99	473.00	1	467	0.21%
2025/06/06	4	414.77	7	430.72	456.50	-3	437	-0.69%
2025/06/05	15	414.77	6	416.67	415.00	9	398	2.26%
2025/06/04	12	407.33	3	406.33	416.00	9	385	2.34%
2025/06/03	0	0.00	2	392.50	391.50	-2	361	-0.55%
2025/06/02	2	385.50	0	0.00	389.00	2	351	0.57%
2025/05/29	12	390.63	10	402.50	397.00	2	342	0.58%
2025/05/28	13	381.00	0	0.00	390.00	13	310	4.19%

兆聯實業相關文章

兆聯實業相關影音