佑華 (8024)-元富-西松券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	19.05	19.00	0	198	0.00%
2024/04/03	0	20.55	0	0.00	20.30	0	197	0.00%
2024/01/26	3	22.75	3	22.47	21.75	0	167	0.00%
2024/01/10	0	0.00	3	20.75	20.85	-3	422	-0.71%
2023/11/09	0	0.00	1	21.75	20.85	-1	350	-0.29%
2023/11/08	3	22.40	0	0.00	22.00	3	339	0.88%
2023/10/31	0	0.00	1	22.05	21.75	-1	321	-0.31%
2023/10/27	1	23.50	1	23.00	22.60	0	306	0.00%
2023/10/26	2	23.20	0	0.00	22.60	2	298	0.67%
2023/10/25	4	23.95	4	23.30	23.65	0	288	0.00%
2023/10/23	0	0.00	4	24.11	23.00	-4	236	-1.69%
2023/10/20	4	21.94	0	0.00	22.75	4	146	2.72%
2023/10/18	1	21.85	1	21.95	21.10	0	99	0.00%
2023/07/04	1	26.70	0	0.00	26.85	1	265	0.38%
2023/06/13	3	25.03	3	24.70	24.70	0	360	0.00%
2023/05/18	0	0.00	1	23.30	23.30	-1	369	-0.27%
2023/05/09	0	0.00	1	23.65	23.55	-1	369	-0.27%
2023/03/24	2	25.65	5	25.75	24.75	-3	263	-1.14%
2023/03/23	5	24.85	0	0.00	24.85	5	169	2.95%
2023/03/20	0	0.00	0.3	22.09	22.15	-0.3	115	-0.26%
2023/03/17	0	0.00	1	22.10	21.85	-1	115	-0.87%
2023/03/15	1	21.95	1.6	22.27	21.95	-0.6	115	-0.49%
2023/03/14	0	0.00	0	22.21	21.70	0	114	-0.01%
2023/03/13	0	0.00	0	22.46	21.45	0	113	-0.03%
2023/03/10	1	21.50	0.1	22.37	21.50	0.9	114	0.80%
2023/03/09	1	22.15	0	0.00	22.15	1	116	0.86%
2023/03/07	0	0.00	0.1	23.75	21.75	-0.1	116	-0.09%
2023/03/06	0	0.00	0.4	23.38	21.70	-0.4	115	-0.31%
2023/03/03	0	0.00	1	21.42	21.55	-1	114	-0.88%
2023/03/02	0	0.00	0	22.05	20.95	0	112	-0.01%
2023/03/01	0	0.00	0.3	21.71	20.85	-0.3	113	-0.23%
2023/02/24	0	0.00	0	22.78	20.95	0	115	-0.02%
2023/02/23	0	0.00	0	22.05	21.15	0	116	-0.04%
2023/02/22	0	0.00	0	21.91	21.20	0	117	-0.01%
2023/02/21	0	0.00	0	22.05	21.10	0	122	-0.02%
2023/02/20	0	0.00	0.1	21.91	21.10	-0.1	127	-0.09%
2023/02/17	0	0.00	0.2	21.39	20.80	-0.2	130	-0.17%
2023/02/16	0	0.00	0	22.00	20.80	0	130	-0.01%
2023/02/15	0	0.00	0	22.00	20.65	0	134	-0.02%
2023/02/14	0	0.00	0	22.00	20.75	0	144	-0.01%
2023/02/13	0	0.00	0.1	21.20	20.60	-0.1	149	-0.05%
2023/02/10	2	21.18	0.6	21.52	20.85	1.4	153	0.89%
2023/02/09	0	0.00	0.1	22.42	21.70	-0.1	151	-0.03%
2023/02/08	1	21.80	0	0.00	21.80	1	156	0.64%
2022/10/20	0	0.00	1	18.95	19.00	-1	597	-0.17%
2022/10/19	1	19.45	0	0.00	19.15	1	599	0.17%
2022/09/28	5	23.24	5	21.60	21.80	0	448	0.00%
2022/09/14	1	24.10	2	23.40	24.50	-1	336	-0.30%
2022/09/13	10	24.25	13	24.24	23.80	-3	318	-0.94%
2022/09/08	1	23.70	1	24.60	22.00	0	289	0.00%
2022/09/01	2	24.60	0	0.00	23.50	2	215	0.93%
2022/08/18	0	0.00	3	22.17	22.20	-3	209	-1.43%
2022/08/16	0	0.00	1	22.45	22.35	-1	208	-0.48%
2022/08/15	4	22.60	0	0.00	22.40	4	213	1.87%
2022/06/08	0	0.00	2	25.83	25.85	-2	509	-0.39%
2022/06/02	2	26.10	0	0.00	26.20	2	504	0.40%
2022/05/30	0	0.00	30	25.26	25.20	-30	493	-6.07%
2022/05/24	5	25.20	0	0.00	24.90	5	489	1.02%
2022/05/17	5	24.06	0	0.00	24.30	5	479	1.04%
2022/05/16	4	23.98	0	0.00	23.90	4	478	0.84%
2022/05/13	4	23.95	0	0.00	24.20	4	475	0.84%
2022/05/12	6	24.11	0	0.00	23.75	6	476	1.26%
2022/05/11	5	24.40	0	0.00	24.80	5	474	1.05%
2022/05/10	1	24.75	0	0.00	24.80	1	474	0.21%
2022/04/13	2	25.15	0	0.00	25.25	2	483	0.41%
2022/03/30	0	0.00	2	29.55	28.75	-2	475	-0.42%
2022/03/29	1	29.00	6	29.01	28.40	-5	430	-1.16%
2022/03/28	11	28.20	10	28.34	28.30	1	408	0.24%
2022/03/25	6	29.05	11	28.11	27.50	-5	399	-1.25%
2022/03/24	9	27.70	4	27.89	28.75	5	349	1.43%
2022/03/03	0	0.00	2	24.00	23.95	-2	341	-0.59%
2022/01/04	0	0.00	23	28.72	27.45	-23	686	-3.35%
2022/01/03	5	28.46	0	0.00	28.45	5	673	0.74%
2021/12/28	0	0.00	1	27.15	27.25	-1	666	-0.15%
2021/12/24	0	0.00	3	27.70	27.30	-3	664	-0.45%
2021/12/22	2	27.55	0	0.00	27.30	2	662	0.30%
2021/12/21	2	27.15	0	0.00	27.20	2	651	0.31%
2021/12/13	3	26.55	4	26.56	26.60	-1	645	-0.15%
2021/12/02	1	26.65	0	0.00	26.10	1	702	0.14%
2021/11/23	5	26.95	0	0.00	27.00	5	897	0.56%
2021/11/18	0	0.00	10	28.90	28.15	-10	960	-1.04%
2021/11/17	0	0.00	11	31.75	29.05	-11	952	-1.15%
2021/11/16	12	30.29	13	30.46	30.85	-1	877	-0.11%
2021/11/15	16	29.15	7	28.63	28.05	9	825	1.09%
2021/11/12	18	27.06	0	0.00	27.10	18	812	2.22%
2021/11/01	0	0.00	20	27.71	28.15	-20	948	-2.11%
2021/10/08	0	0.00	11	25.26	24.90	-11	2,384	-0.46%
2021/10/07	11	25.10	0	0.00	25.15	11	2,475	0.44%
2021/09/24	29	26.22	0	0.00	26.30	29	2,974	0.97%
2021/09/07	1	27.80	0	0.00	26.65	1	3,003	0.03%
2021/09/01	0	0.00	2	29.50	29.55	-2	2,882	-0.07%
2021/08/26	0	0.00	6	28.50	28.60	-6	2,854	-0.21%
2021/08/25	2	28.00	2	28.65	29.30	0	2,888	0.00%
2021/08/24	0	0.00	2	26.80	26.65	-2	2,898	-0.07%
2021/08/20	3	25.47	0	0.00	25.40	3	2,886	0.10%
2021/08/19	5	25.78	0	0.00	24.80	5	2,890	0.17%
2021/08/11	6	28.12	6	26.87	26.60	0	2,941	0.00%
2021/08/09	11	28.88	0	0.00	27.90	11	2,925	0.38%
2021/08/05	0	0.00	1	31.70	31.50	-1	2,902	-0.03%
2021/08/04	0	0.00	7	31.92	31.70	-7	2,903	-0.24%
2021/08/02	11	31.70	11	31.37	31.45	0	2,884	0.00%
2021/07/30	0	0.00	2	30.73	30.15	-2	2,789	-0.07%
2021/07/29	7	30.39	0	0.00	30.15	7	2,771	0.25%
2021/07/27	3	30.00	1	30.20	29.80	2	2,715	0.07%
2021/07/23	0	0.00	4	34.05	31.30	-4	2,662	-0.15%
2021/07/22	2	35.63	0	0.00	34.70	2	2,562	0.08%
2021/07/21	8	35.23	37	36.47	35.50	-29	2,489	-1.17%
2021/07/20	43	35.19	27	35.13	35.00	16	2,346	0.68%
2021/07/19	35	34.50	28	34.09	33.60	7	2,217	0.32%
2021/07/16	11	30.56	11	32.35	33.15	0	1,951	0.00%
2021/07/15	3	29.80	4	30.49	30.15	-1	1,835	-0.05%
2021/07/13	17	31.90	13	32.14	28.70	4	1,769	0.23%
2021/07/12	5	29.50	6	29.09	29.70	-1	1,608	-0.06%
2021/07/09	4	26.63	4	26.40	27.00	0	1,572	0.00%
2021/07/07	2	23.85	0	0.00	23.90	2	1,610	0.12%
2021/07/05	2	24.80	0	0.00	24.80	2	1,685	0.12%
2021/06/11	0	0.00	3	25.35	24.70	-3	2,631	-0.11%
2021/06/10	3	24.78	0	0.00	24.80	3	2,706	0.11%
2021/06/02	1	24.95	0	0.00	24.75	1	2,795	0.04%
2021/06/01	4	26.45	7	26.49	26.65	-3	2,751	-0.11%
2021/05/28	0	0.00	3	24.65	24.25	-3	2,767	-0.11%
2021/05/27	3	24.05	0	0.00	24.00	3	2,851	0.11%
2021/05/25	0	0.00	14	25.14	26.00	-14	2,897	-0.48%
2021/05/24	0	0.00	2	23.90	23.65	-2	2,962	-0.07%
2021/05/21	1	22.80	10	23.10	23.65	-9	3,139	-0.29%
2021/05/20	20	23.24	3	24.47	22.20	17	3,147	0.54%
2021/05/19	2	24.60	2	24.90	24.50	0	3,162	0.00%
2021/05/18	0	0.00	1	22.85	22.85	-1	3,168	-0.03%
2021/05/13	2	23.50	2	23.25	22.90	0	3,232	0.00%
2021/05/04	1	22.50	0	0.00	23.15	1	3,394	0.03%
2021/04/29	2	26.70	2	27.35	26.65	0	3,416	0.00%
2021/04/28	3	26.90	0	0.00	26.80	3	3,474	0.09%
2021/04/27	0	0.00	1	27.75	27.90	-1	3,560	-0.03%
2021/04/26	1	28.80	2	28.80	28.80	-1	3,606	-0.03%
2021/04/23	0	0.00	3	27.00	27.70	-3	3,876	-0.08%
2021/04/22	3	26.55	0	0.00	26.20	3	3,841	0.08%
2021/04/21	5	27.52	4	27.99	28.10	1	3,828	0.03%
2021/04/20	0	0.00	1	29.05	28.90	-1	3,812	-0.03%
2021/04/19	7	29.30	2	30.65	28.60	5	3,820	0.13%
2021/04/15	5	28.22	16	29.36	30.50	-11	3,766	-0.29%
2021/04/14	12	29.32	0	0.00	28.90	12	3,691	0.33%
2021/04/13	5	31.47	0	0.00	31.40	5	3,639	0.14%
2021/04/01	4	42.21	4	42.11	40.10	0	3,461	0.00%
2021/03/31	0	0.00	1	43.00	43.15	-1	3,366	-0.03%
2021/03/29	0	0.00	4	38.00	38.85	-4	3,197	-0.13%
2021/03/26	0	0.00	2	38.95	38.00	-2	3,184	-0.06%
2021/03/25	35	39.36	31	38.76	38.20	4	3,164	0.13%
2021/03/24	27	37.73	24	37.78	39.50	3	3,075	0.10%
2021/03/23	1	36.85	3	36.22	36.50	-2	2,986	-0.07%
2021/03/22	1	34.70	13	34.94	35.45	-12	2,924	-0.41%
2021/03/19	6	34.56	1	34.25	34.50	5	2,895	0.17%
2021/03/18	3	33.85	2	34.50	34.25	1	2,907	0.03%
2021/03/17	20	36.68	20	37.20	33.70	0	2,869	0.00%
2021/03/16	7	36.01	7	36.05	36.70	0	2,740	0.00%
2021/03/09	0	0.00	6	30.80	30.80	-6	2,641	-0.23%
2021/03/08	6	31.55	0	0.00	31.55	6	2,628	0.23%
2021/03/05	1	30.40	1	30.65	30.20	0	2,621	0.00%
2021/03/04	1	31.60	7	31.21	31.30	-6	2,609	-0.23%
2021/03/03	10	30.86	4	31.31	31.80	6	2,580	0.23%
2021/03/02	5	32.64	5	32.48	31.80	0	2,536	0.00%
2021/02/26	2	30.70	8	29.32	31.00	-6	2,442	-0.25%
2021/02/25	6	28.40	0	0.00	28.40	6	2,380	0.25%
2021/02/23	2	32.43	6	32.43	31.90	-4	2,234	-0.18%
2021/02/22	0	0.00	3	30.30	30.35	-3	2,046	-0.15%
2021/02/19	8	26.83	0	0.00	27.60	8	2,022	0.40%
2021/02/18	0	0.00	7	24.10	25.10	-7	1,980	-0.35%
2021/02/17	7	22.15	0	0.00	22.85	7	1,957	0.36%
2021/02/05	0	0.00	2	21.00	20.80	-2	1,931	-0.10%
2021/02/04	2	24.35	7	20.90	21.00	-5	1,898	-0.26%
2021/02/03	0	0.00	24	22.25	23.20	-24	1,849	-1.30%
2021/01/28	8	23.55	0	0.00	24.60	8	1,664	0.48%
2021/01/21	1	18.30	0	0.00	18.20	1	1,426	0.07%
2021/01/20	20	17.15	15	17.99	18.15	5	1,356	0.37%
2021/01/19	1	15.80	1	15.75	17.40	0	1,253	0.00%
2021/01/18	17	15.77	2	15.45	15.85	15	1,186	1.26%
2021/01/15	8	14.65	8	14.78	14.90	0	884	0.00%
2021/01/13	2	14.00	2	14.10	14.30	0	858	0.00%
2021/01/12	0	0.00	5	14.50	14.10	-5	836	-0.60%
2021/01/11	2	14.50	2	14.85	14.50	0	803	0.00%
2021/01/08	22	14.67	47	14.67	14.75	-25	783	-3.19%
2021/01/06	10	14.25	7	14.17	13.60	3	722	0.42%
2021/01/05	7	13.74	0	0.00	13.95	7	691	1.01%
2021/01/04	20	13.71	0	0.00	13.75	20	658	3.04%
2020/12/29	0	0.00	1	12.85	12.85	-1	613	-0.16%
2020/12/22	0	0.00	18	11.74	11.95	-18	508	-3.54%
2020/12/18	0	0.00	0.8	11.35	11.45	-0.8	455	-0.18%
2020/12/09	0	0.00	10	10.75	11.00	-10	274	-3.64%
2020/07/17	0	0.00	10	10.00	9.94	-10	129	-7.71%
2020/05/20	20	8.56	20	8.56	8.59	0	102	0.00%
2019/10/01	0	0.00	3	11.45	11.50	-3	144	-2.08%
2019/09/27	3	11.83	0	0.00	11.65	3	136	2.20%
2018/10/25	0	0.00	1	9.74	9.74	-1	71	-1.41%
2018/06/14	0	0.00	0	12.10	12.20	0	754	0.00%
2018/05/09	0	10.80	0	0.00	10.95	0	699	0.00%
2018/04/09	5	13.65	0	0.00	13.40	5	632	0.79%
2018/04/03	16	14.04	0	0.00	14.00	16	623	2.56%
2018/04/02	1	15.00	0	0.00	14.75	1	604	0.17%
2018/03/31	19	14.52	0	0.00	14.75	19	575	3.30%
2018/03/30	0	0.00	16	16.09	14.30	-16	543	-2.95%
2018/03/29	1	14.45	5	14.95	15.10	-4	411	-0.97%
2018/03/26	0	0.00	2	12.70	12.70	-2	260	-0.77%
2018/03/23	15	13.30	0	0.00	12.60	15	243	6.17%
2018/03/22	2	14.25	0	0.00	14.00	2	199	1.00%
2018/01/23	5	11.60	0	0.00	11.60	5	129	3.87%