雷虎 (8033)-元富-西松券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	59.75	4	59.42	57.70	-2	1,804	-0.11%
2024/12/05	1	58.60	1	59.10	57.70	0	1,685	0.00%
2024/12/03	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2024/11/28	1	57.50	0	0.00	55.50	1	1,572	0.06%
2024/11/27	4	59.05	2	60.89	57.70	2	1,554	0.13%
2024/11/26	0	59.20	11	60.26	59.50	-11	1,479	-0.74%
2024/11/22	10	54.50	0	0.00	54.60	10	1,356	0.74%
2024/11/20	0	0.00	30	54.60	54.20	-30	1,524	-1.97%
2024/11/18	0	0.00	20.2	54.85	54.60	-20.2	1,554	-1.30%
2024/11/12	0.2	57.70	0	0.00	57.30	0.2	1,613	0.01%
2024/11/11	0.5	58.90	0	0.00	59.20	0.5	1,658	0.03%
2024/11/07	1	60.60	1	61.70	60.10	0	1,661	0.00%
2024/11/06	30	59.51	0	0.00	59.60	30	1,588	1.89%
2024/11/05	5	56.80	0	0.00	56.10	5	1,572	0.32%
2024/11/04	15	56.40	0	0.00	55.90	15	1,623	0.92%
2024/10/30	0	56.20	0	0.00	55.50	0	1,753	0.00%
2024/10/22	0	58.70	0	0.00	58.40	0	1,993	0.00%
2024/10/18	0	0.00	0.5	57.78	57.20	-0.5	2,015	-0.02%
2024/10/16	0	0.00	2	58.75	58.20	-2	2,190	-0.09%
2024/10/15	0	0.00	10	58.95	58.40	-10	2,195	-0.46%
2024/10/14	50	62.06	30	60.20	59.50	20	2,190	0.91%
2024/10/11	0	0.00	2	58.50	58.00	-2	2,129	-0.09%
2024/09/30	2	61.00	0	0.00	60.00	2	2,198	0.09%
2024/09/25	3	60.37	6	60.67	60.90	-3	2,218	-0.14%
2024/09/24	10	61.96	9.5	61.93	61.00	0.5	2,211	0.02%
2024/09/23	2	60.10	0	0.00	60.10	2	2,143	0.09%
2024/09/03	0	0.00	1	57.90	57.60	-1	2,395	-0.04%
2024/08/27	3	60.23	3	60.03	60.50	0	2,400	0.00%
2024/08/26	0.5	61.10	0	0.00	60.30	0.5	2,398	0.02%
2024/08/23	5	59.60	5	59.56	59.50	0	2,392	0.00%
2024/08/22	2	60.65	1	60.80	60.80	1	2,359	0.04%
2024/08/21	1	67.10	0	0.00	65.00	1	2,273	0.04%
2024/08/16	1	66.50	1	66.50	66.40	0	2,609	0.00%
2024/08/13	0	0.00	1	67.40	67.50	-1	3,027	-0.03%
2024/08/05	3	65.43	2	66.00	60.30	1	3,328	0.03%
2024/08/01	0	0.00	1	66.20	69.00	-1	3,293	-0.03%
2024/07/31	1	65.60	0	0.00	65.60	1	3,317	0.03%
2024/07/29	1	67.40	0	0.00	66.90	1	3,338	0.03%
2024/07/26	2	70.45	1	70.50	69.30	1	3,333	0.03%
2024/07/23	0	0.00	5	70.38	71.00	-5	3,355	-0.15%
2024/07/22	1	67.90	0.1	67.50	67.50	0.9	3,303	0.03%
2024/07/18	14	70.82	9	70.68	69.50	5	3,357	0.15%
2024/07/16	0	0.00	10	68.00	67.50	-10	3,345	-0.30%
2024/07/15	0	0.00	1	67.30	67.00	-1	3,472	-0.03%
2024/07/11	0	0.00	0.5	68.80	68.50	-0.5	3,714	-0.01%
2024/06/28	1	71.70	0	0.00	71.60	1	5,175	0.02%
2024/06/27	0	0.00	0	72.30	71.80	0	5,397	0.00%
2024/06/24	0	70.00	1	70.00	69.20	-1	5,842	-0.02%
2024/06/20	3	71.00	1	70.00	69.80	2	6,004	0.03%
2024/06/17	1	68.90	0	0.00	68.80	1	6,008	0.02%
2024/06/12	0	67.70	0	0.00	68.00	0	5,948	0.00%
2024/06/11	0	0.00	1	73.20	69.00	-1	5,885	-0.02%
2024/06/07	0	0.00	2	75.35	72.60	-2	5,839	-0.03%
2024/06/03	2	73.70	0	0.00	73.80	2	5,760	0.03%
2024/05/29	0	0.00	1	73.80	73.70	-1	5,761	-0.02%
2024/05/24	0.2	75.76	2	75.50	75.50	-1.8	5,733	-0.03%
2024/05/23	2	79.15	3	79.37	79.70	-1	5,672	-0.02%
2024/05/22	0.1	73.80	34	73.48	73.40	-33.9	5,427	-0.62%
2024/05/21	1.2	76.33	5	74.56	74.00	-3.8	5,377	-0.07%
2024/05/20	5	79.64	2	77.60	77.60	3	5,266	0.06%
2024/05/17	0	0.00	2	80.75	81.50	-2	5,095	-0.04%
2024/05/16	0.1	78.43	0.1	78.70	77.40	0	4,912	0.00%
2024/05/15	3.4	78.79	6	77.43	79.40	-2.6	4,852	-0.05%
2024/05/14	2	79.90	2	79.70	80.00	0	4,738	0.00%
2024/05/13	5	75.88	2	74.00	73.80	3	4,571	0.07%
2024/05/10	0	0.00	1	76.20	76.80	-1	4,531	-0.02%
2024/05/09	1	75.80	0	0.00	75.80	1	4,498	0.02%
2024/05/08	0	74.20	11	73.80	73.70	-11	4,459	-0.25%
2024/05/07	8.1	78.47	5	77.00	74.50	3.1	4,435	0.07%
2024/05/06	0	75.50	0.2	74.70	75.60	-0.2	4,364	0.00%
2024/05/03	0.2	71.20	0	0.00	71.40	0.2	4,300	0.00%
2024/05/02	2	72.60	0	0.00	73.00	2	4,260	0.05%
2024/04/29	0	74.80	0	0.00	73.80	0	4,207	0.00%
2024/04/25	0	0.00	0	76.80	76.50	0	4,116	0.00%
2024/04/24	1	76.58	2.3	76.50	75.90	-1.3	4,078	-0.03%
2024/04/23	2.1	74.90	6	74.17	74.30	-3.9	4,039	-0.10%
2024/04/22	5.2	77.51	7	78.49	73.30	-1.8	4,000	-0.04%
2024/04/19	35	80.56	16	80.41	79.40	19	3,947	0.48%
2024/04/18	8	81.53	6.1	80.02	80.60	1.9	3,855	0.05%
2024/04/17	5.1	79.50	1	80.40	79.30	4.1	3,724	0.11%
2024/04/16	20	81.98	5	78.86	81.40	15	3,651	0.41%
2024/04/15	4.1	79.91	2.3	80.80	83.40	1.9	3,394	0.05%
2024/04/12	16.2	74.83	7.1	75.82	75.90	9.1	3,113	0.29%
2024/04/11	5.1	75.49	40	74.53	73.60	-34.9	3,046	-1.15%
2024/04/10	4	77.53	33.1	77.86	77.20	-29.1	2,906	-1.00%
2024/04/09	41.1	74.13	19.2	71.14	77.00	21.8	2,664	0.82%
2024/04/08	32.4	71.50	8	70.52	70.00	24.4	2,440	1.00%
2024/04/03	6	72.67	4	71.65	73.00	2	2,337	0.09%
2024/04/02	5	71.36	2.2	71.90	73.00	2.8	2,240	0.12%
2024/04/01	10.2	70.37	3.2	70.97	71.60	7.1	2,058	0.34%
2024/03/29	0	65.10	29	65.36	65.10	-29	1,832	-1.58%
2024/03/28	20.1	68.17	2	67.95	68.30	18.1	1,727	1.05%
2024/03/27	2	61.20	1	63.81	64.20	1	1,492	0.07%
2024/03/25	1	57.99	6.3	59.94	60.10	-5.3	1,219	-0.43%
2024/03/22	6	56.00	3	56.07	56.10	3	1,066	0.28%
2024/03/20	0	0.00	1	51.10	51.10	-1	979	-0.10%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	1	50.70	0	0.00	50.60	1	1,023	0.10%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/01	0	0.00	1	54.10	53.50	-1	1,020	-0.10%
2024/02/29	1	53.50	0	0.00	54.10	1	1,060	0.09%
2024/02/26	6	53.13	0	0.00	53.10	6	1,100	0.55%
2024/02/21	1	52.70	0	0.00	52.60	1	1,098	0.09%
2024/02/16	9	53.34	2	53.80	54.10	7	1,097	0.64%
2024/01/29	1	52.70	0	0.00	52.40	1	1,094	0.09%
2024/01/25	1	53.50	0	0.00	53.20	1	1,093	0.09%
2024/01/24	1	54.10	1	54.30	53.80	0	1,102	0.00%
2024/01/18	1	53.80	1	53.60	53.80	0	1,111	0.00%
2024/01/17	0	55.30	0	0.00	54.30	0	1,110	0.00%
2024/01/16	4	55.70	0	55.70	55.60	4	1,103	0.36%
2024/01/15	2	57.55	81	58.19	57.20	-79	1,090	-7.24%
2024/01/12	80	56.48	4	57.20	57.50	76	1,031	7.37%
2024/01/11	2	54.80	0	0.00	55.60	2	993	0.20%
2024/01/10	0	0.00	1	58.30	57.00	-1	989	-0.10%
2024/01/05	2	57.00	0	0.00	57.30	2	976	0.20%
2024/01/04	1	55.50	0	0.00	55.40	1	978	0.10%
2023/12/27	0	0.00	5	56.00	56.20	-5	1,039	-0.48%
2023/12/26	1	56.90	0	0.00	57.00	1	1,027	0.10%
2023/12/25	6	56.93	0	0.00	57.20	6	1,008	0.59%
2023/12/18	0	0.00	5	57.16	57.00	-5	1,036	-0.48%
2023/12/15	5	57.10	1	57.00	57.30	4	1,048	0.38%
2023/12/14	0	0.00	0.5	56.91	56.80	-0.5	1,074	-0.05%
2023/12/13	1	56.50	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	0.3	57.12	57.00	-0.3	1,162	-0.03%
2023/12/08	0	0.00	16.1	57.94	57.20	-16.1	1,206	-1.33%
2023/12/07	16	57.54	15	58.00	57.50	1	1,268	0.08%
2023/12/06	15	56.67	1	57.10	56.60	14	1,380	1.02%
2023/12/04	1	57.80	0	0.00	57.80	1	1,467	0.07%
2023/11/30	0	0.00	3	56.30	56.00	-3	1,464	-0.20%
2023/11/29	0	56.40	1	56.40	56.40	-1	1,489	-0.07%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/27	8	60.40	0	0.00	57.00	8	1,559	0.51%
2023/11/24	0	57.20	1	57.50	58.80	-1	1,566	-0.06%
2023/11/13	0	0.00	1	53.90	53.30	-1	2,104	-0.05%
2023/11/02	1	55.30	0	0.00	55.40	1	2,165	0.05%
2023/10/26	0	0.00	1	58.10	58.20	-1	2,304	-0.04%
2023/10/24	0.1	57.10	1	57.30	58.20	-0.9	2,318	-0.04%
2023/10/23	0	0.00	20	57.50	57.40	-20	2,334	-0.86%
2023/10/20	20	57.70	1	57.80	57.80	19	2,354	0.81%
2023/10/18	0	0.00	0	58.20	57.70	0	2,460	0.00%
2023/10/17	0.1	61.00	0	61.00	58.70	0.1	2,526	0.00%
2023/10/16	0	61.80	0	0.00	61.50	0	2,528	0.00%
2023/10/13	0.1	61.60	0	62.00	61.30	0.1	2,570	0.00%
2023/10/12	0	61.90	15	61.30	61.90	-15	2,605	-0.57%
2023/10/11	15	62.54	3	62.90	63.00	12	2,613	0.46%
2023/09/28	1	58.90	0	0.00	58.70	1	2,746	0.04%
2023/09/25	0	0.00	1	61.00	60.70	-1	2,868	-0.03%
2023/09/18	0	0.00	2	63.80	62.20	-2	2,892	-0.07%
2023/09/15	2.1	64.14	7	63.34	61.50	-4.9	2,897	-0.17%
2023/09/14	1.1	64.39	2	63.95	63.80	-1	2,906	-0.03%
2023/09/13	1	64.30	5	64.20	64.20	-4	3,029	-0.13%
2023/09/12	3	66.20	0	0.00	66.00	3	3,039	0.10%
2023/09/11	7	69.03	1	71.00	68.00	6	3,047	0.20%
2023/09/08	0	0.00	22	66.26	68.00	-22	2,958	-0.74%
2023/09/07	1	63.30	1	63.70	63.00	0	2,897	0.00%
2023/09/06	1	63.40	0	0.00	63.10	1	2,934	0.03%
2023/09/05	3	63.60	0	63.60	63.70	3	2,965	0.10%
2023/09/04	9	63.93	0	64.40	63.60	9	3,022	0.30%
2023/09/01	5	64.78	0	0.00	64.60	5	3,109	0.16%
2023/08/31	2	67.00	7	67.34	65.30	-5	3,129	-0.16%
2023/08/30	4	63.53	12	64.26	65.80	-8	3,176	-0.25%
2023/08/29	20	66.27	38	62.32	64.50	-18	3,165	-0.57%
2023/08/28	11	64.29	52.1	67.40	68.20	-41.1	3,102	-1.32%
2023/08/25	49.1	63.24	43	63.81	62.90	6.1	2,986	0.20%
2023/08/24	51	60.79	1.3	62.90	62.90	49.7	2,983	1.67%
2023/08/23	6	55.70	4	57.13	57.20	2	2,921	0.07%
2023/08/21	0	0.00	0	53.50	53.20	0	2,867	0.00%
2023/08/18	0	54.40	0	0.00	52.50	0	2,864	0.00%
2023/08/15	0	0.00	1	54.10	54.10	-1	2,837	-0.04%
2023/08/14	1	56.70	0	0.00	55.30	1	2,832	0.04%
2023/08/10	2	58.50	0	0.00	58.00	2	2,834	0.07%
2023/08/09	0.1	59.70	0	0.00	58.90	0.1	2,849	0.00%
2023/08/08	3	59.20	3	61.00	59.10	0	2,990	0.00%
2023/08/02	0	0.00	0	61.80	60.20	0	3,665	0.00%
2023/08/01	10	63.04	12	64.80	62.80	-2	3,964	-0.05%
2023/07/31	36	61.39	2	61.55	61.50	34	3,921	0.87%
2023/07/28	0.2	58.10	0	0.00	57.90	0.2	3,892	0.01%
2023/07/21	1	62.80	4	63.85	62.90	-3	3,885	-0.08%
2023/07/20	3	62.17	0	0.00	62.70	3	3,832	0.08%
2023/07/17	1	59.40	1	60.90	59.60	0	3,997	0.00%
2023/07/13	0.6	62.29	0.5	60.70	60.10	0.1	5,626	0.00%
2023/07/12	0	0.00	0.2	63.20	62.10	-0.2	6,052	0.00%
2023/07/11	1	66.40	0	0.00	66.10	1	6,111	0.02%
2023/07/10	1	67.70	0	0.00	67.20	1	6,169	0.02%
2023/07/07	3.4	67.86	1	68.40	67.50	2.4	6,199	0.04%
2023/07/06	1	69.10	35	68.97	68.80	-34	6,179	-0.55%
2023/07/05	0	0.00	1	70.10	69.60	-1	6,174	-0.02%
2023/07/04	36	72.00	1	71.30	70.70	35	6,163	0.57%
2023/07/03	0	0.00	2.1	70.08	70.70	-2.1	6,121	-0.03%
2023/06/30	1	68.10	0	0.00	68.40	1	6,083	0.02%
2023/06/28	0.1	69.24	4	69.93	69.50	-3.9	6,115	-0.06%
2023/06/27	3	68.87	1	68.00	67.50	2	6,154	0.03%
2023/06/26	0	0.00	1	71.20	70.20	-1	6,399	-0.02%
2023/06/21	1.2	70.28	0	0.00	70.30	1.2	6,450	0.02%
2023/06/20	1.2	71.23	0	0.00	71.30	1.2	6,520	0.02%
2023/06/19	0	0.00	45.3	74.55	74.40	-45.3	6,513	-0.69%
2023/06/16	4	70.30	1	70.40	69.70	3	6,477	0.05%
2023/06/15	23	70.74	0	0.00	70.70	23	6,519	0.35%
2023/06/14	1.2	68.30	0	0.00	68.00	1.2	6,488	0.02%
2023/06/13	0	0.00	20	69.33	69.30	-20	6,490	-0.31%
2023/06/12	2.5	70.66	30	69.69	69.40	-27.6	6,488	-0.42%
2023/06/09	1.2	72.86	2	72.40	72.20	-0.8	6,468	-0.01%
2023/06/08	2.2	75.17	32	73.11	73.10	-29.8	6,477	-0.46%
2023/06/07	97.2	74.15	1	74.10	73.80	96.2	6,496	1.48%
2023/06/06	0.6	71.99	53	72.23	71.90	-52.4	6,442	-0.81%
2023/06/05	55.4	70.27	7	73.89	73.00	48.4	6,486	0.75%
2023/06/02	0	70.50	5	69.04	69.10	-5	6,476	-0.08%
2023/06/01	0	0.00	1	70.10	70.00	-1	6,688	-0.02%
2023/05/31	0	70.30	0	0.00	70.40	0	6,852	0.00%
2023/05/30	7	73.51	17	71.79	71.80	-10	6,960	-0.14%
2023/05/29	1	67.80	15	65.88	69.60	-14	6,922	-0.20%
2023/05/26	3	63.30	21	63.86	63.30	-18	7,074	-0.25%
2023/05/25	17	66.95	6	66.23	65.80	11	7,367	0.15%
2023/05/24	10	68.05	0	0.00	66.80	10	7,787	0.13%
2023/05/23	4	67.60	45	67.78	67.60	-41	7,998	-0.51%
2023/05/22	55	66.58	16	68.00	68.10	39	8,205	0.48%
2023/05/18	0	0.00	45	64.03	64.00	-45	8,305	-0.54%
2023/05/17	35	65.41	25	63.54	65.00	10	8,353	0.12%
2023/05/16	22	62.80	0	0.00	62.90	22	8,416	0.26%
2023/05/15	32	63.39	0	0.00	62.70	32	8,694	0.37%
2023/05/12	14	68.46	19	68.76	68.30	-5	8,899	-0.06%
2023/05/11	24	70.41	52.3	72.63	70.00	-28.3	8,877	-0.32%
2023/05/10	112.3	71.74	71	72.06	72.80	41.3	8,697	0.47%	大買/
2023/05/09	164	69.90	165	70.32	69.70	-1	8,429	-0.01%	大買/大賣/
2023/05/08	10	80.43	253	80.71	77.20	-243	8,262	-2.94%	大賣/鉅額交易
2023/05/05	0	0.00	15	76.00	78.00	-15	7,990	-0.19%
2023/05/04	58	78.07	60	77.95	78.10	-2	8,074	-0.02%
2023/05/03	4	76.78	0	0.00	78.20	4	8,186	0.05%
2023/05/02	5	76.42	0	0.00	76.50	5	8,188	0.06%
2023/04/28	45	74.82	0	0.00	75.20	45	8,211	0.55%
2023/04/27	17	73.90	29	73.39	74.40	-12	8,211	-0.15%
2023/04/26	4	70.60	0	0.00	70.20	4	8,219	0.05%
2023/04/25	60	72.79	0	0.00	70.00	60	8,261	0.73%
2023/04/24	90	70.53	2.7	70.93	73.00	87.3	8,289	1.05%
2023/04/21	71	70.34	0	0.00	69.70	71	8,288	0.86%
2023/04/20	18	73.91	92	73.23	74.60	-74	8,275	-0.89%
2023/04/19	192	75.62	123	74.96	76.60	69	8,042	0.86%	大買/大賣/
2023/04/18	506	79.13	690	80.13	73.50	-184	7,671	-2.40%	大買/大賣/鉅額交易
2023/04/17	114	76.04	76.2	76.07	79.00	37.8	6,526	0.58%	大買/
2023/04/14	0	0.00	142	70.80	71.90	-142	6,118	-2.32%	大賣/鉅額交易
2023/04/13	57	64.33	119	65.56	65.40	-62	6,018	-1.03%	大賣/
2023/04/12	97	61.12	34.2	61.87	63.00	62.8	6,040	1.04%
2023/04/11	15	60.00	0	0.00	59.80	15	6,023	0.25%
2023/04/10	15	59.30	0	0.00	59.10	15	6,056	0.25%
2023/04/07	17	60.00	6	59.95	58.90	11	6,088	0.18%
2023/04/06	59	59.11	0	0.00	59.40	59	6,136	0.96%
2023/03/31	0	0.00	0.1	57.40	58.20	-0.1	6,172	0.00%
2023/03/30	105	57.08	3.2	57.62	57.50	101.8	6,279	1.62%	大買/鉅額交易
2023/03/29	29.2	56.68	3	56.50	57.70	26.2	6,299	0.42%
2023/03/28	37	59.74	2.5	58.54	58.50	34.5	6,326	0.55%
2023/03/27	26	62.95	18	62.05	64.90	8	6,338	0.13%
2023/03/24	5	59.12	60	59.00	59.00	-55	6,273	-0.88%
2023/03/23	10	60.53	10	60.42	60.30	0	6,372	0.00%
2023/03/22	7	59.34	14	59.27	58.90	-7	6,342	-0.11%
2023/03/21	44	61.67	7	62.19	59.90	37	6,379	0.58%
2023/03/20	27	60.37	21	58.34	60.90	6	6,350	0.09%
2023/03/17	10	58.40	0	0.00	58.40	10	6,366	0.16%
2023/03/16	5	54.50	0	0.00	54.50	5	6,435	0.08%
2023/03/15	8	58.20	33	58.72	56.90	-25	6,534	-0.38%
2023/03/14	40	57.99	0	0.00	57.60	40	6,831	0.59%
2023/03/13	0	0.00	1	56.70	56.70	-1	6,947	-0.01%
2023/03/10	0	0.00	0.5	59.02	57.80	-0.5	6,967	-0.01%
2023/03/09	1.2	62.74	3	62.50	61.40	-1.8	7,012	-0.03%
2023/03/08	4.5	61.66	7	60.91	62.10	-2.5	7,121	-0.03%
2023/03/07	4.5	61.00	33.5	59.72	59.60	-29	7,360	-0.39%
2023/03/06	52	58.78	21	58.47	61.50	31	7,483	0.41%
2023/03/03	19.5	57.32	35.3	57.51	56.70	-15.8	7,428	-0.21%
2023/03/02	38.2	54.39	1	56.17	55.80	37.1	7,499	0.50%
2023/03/01	0.1	53.18	24	52.90	52.80	-23.9	7,593	-0.31%
2023/02/24	7.1	55.49	42	54.39	53.90	-35	7,649	-0.46%
2023/02/23	62	57.66	7	56.57	58.00	55	7,528	0.73%
2023/02/22	6	53.30	40	53.80	57.70	-34	7,357	-0.46%
2023/02/21	36	49.52	0	0.00	52.50	36	7,042	0.51%
2023/02/20	1	47.10	24	46.85	47.80	-23	6,943	-0.33%
2023/02/17	0	45.00	2	44.80	44.45	-2	6,845	-0.03%
2023/02/15	2	44.55	4	44.73	43.95	-2	6,884	-0.03%
2023/02/14	9	44.37	23	45.39	44.30	-14	6,967	-0.20%
2023/02/13	41	46.47	36	46.09	45.85	5	7,022	0.07%
2023/02/10	3	46.30	12	47.07	47.85	-9	7,172	-0.13%
2023/02/09	32	43.25	3	43.12	43.50	29	6,988	0.42%
2023/02/08	0	42.69	7	42.10	42.10	-7	7,010	-0.10%
2023/02/07	0.2	42.30	1	42.20	42.40	-0.8	7,091	-0.01%
2023/02/06	1	42.15	0	0.00	42.25	1	7,161	0.01%
2023/02/03	1	42.20	0	0.00	41.85	1	7,218	0.01%
2023/02/02	3	43.38	8	43.19	42.95	-5	7,209	-0.07%
2023/02/01	8	42.99	1	42.25	43.25	7	7,209	0.10%
2023/01/12	0	0.00	1	40.90	40.25	-1	7,584	-0.01%
2023/01/11	1	41.70	25	41.35	41.35	-24	7,547	-0.32%
2023/01/10	0	0.00	15	41.65	41.65	-15	7,538	-0.20%
2023/01/09	0	0.00	92	41.86	41.95	-92	7,527	-1.22%
2023/01/06	4	42.55	16	41.99	41.90	-12	7,510	-0.16%
2023/01/05	34	43.45	27	43.29	43.20	7	7,462	0.09%
2023/01/04	36.2	42.65	51	43.24	43.30	-14.8	7,360	-0.20%
2023/01/03	55	41.94	39	42.16	42.15	16	7,348	0.22%
2022/12/30	20	43.11	175	42.98	42.75	-155	7,360	-2.11%	大賣/鉅額交易
2022/12/29	0	0.00	60	41.00	41.00	-60	7,315	-0.82%
2022/12/28	2	41.50	0	0.00	41.50	2	7,318	0.03%
2022/12/27	14	42.97	0	0.00	42.25	14	7,306	0.19%
2022/12/26	101	43.38	0	0.00	43.10	101	7,296	1.38%	大買/鉅額交易
2022/12/23	0	0.00	1	43.00	42.80	-1	7,277	-0.01%
2022/12/22	109	42.99	70.1	44.61	42.75	38.9	7,268	0.54%	大買/
2022/12/21	10	41.83	20	41.68	41.80	-10	7,244	-0.14%
2022/12/20	59	41.85	1	42.45	41.40	58	7,308	0.79%
2022/12/19	30	42.73	2	43.50	41.80	28	7,401	0.38%
2022/12/16	14	44.09	0	0.00	43.90	14	7,527	0.19%
2022/12/15	0	0.00	103	44.09	45.35	-103	7,506	-1.37%	大賣/鉅額交易
2022/12/14	70	41.53	32	41.96	41.25	38	7,349	0.52%
2022/12/13	20	41.18	5	40.80	40.80	15	7,312	0.21%
2022/12/12	5	42.00	27	42.88	42.00	-22	7,231	-0.30%
2022/12/09	7	44.89	5	44.05	44.05	2	7,181	0.03%
2022/12/08	45	45.16	4	45.06	45.10	41	7,163	0.57%
2022/12/07	5	44.80	11	45.71	44.45	-6	7,132	-0.08%
2022/12/06	34	46.99	80	45.86	47.00	-46	7,099	-0.65%
2022/12/05	45	42.34	16.1	45.09	45.10	28.9	6,863	0.42%
2022/12/02	69.1	40.87	42	40.86	41.00	27.1	6,722	0.40%
2022/12/01	105	40.75	7	41.13	40.95	98	6,657	1.47%	大買/
2022/11/30	3	40.75	5	41.36	40.75	-2	6,532	-0.03%
2022/11/29	12	43.72	65.2	43.63	42.95	-53.2	6,398	-0.83%
2022/11/28	35	41.73	2.5	41.35	42.35	32.5	6,082	0.53%
2022/11/25	19	39.82	17.3	38.86	38.50	1.7	5,880	0.03%
2022/11/24	32.5	42.44	29.1	42.15	42.55	3.4	5,708	0.06%
2022/11/23	18.3	44.97	67.4	44.72	44.00	-49.1	5,467	-0.90%
2022/11/22	30	47.35	50	45.13	45.50	-20	5,229	-0.38%
2022/11/21	27	45.57	21	43.86	46.00	6	5,075	0.12%
2022/11/18	70	43.30	5.2	42.40	42.00	64.8	4,976	1.30%
2022/11/17	6	39.30	6.1	37.28	40.40	-0.1	4,836	0.00%
2022/11/16	7	36.57	1	37.25	36.75	6	4,733	0.13%
2022/11/15	0	0.00	4	32.00	36.00	-4	4,621	-0.09%
2022/11/14	4	33.53	0	33.67	33.00	4	4,519	0.09%
2022/11/11	1	33.85	1	34.00	34.00	0	4,468	0.00%
2022/11/10	2	32.68	4	33.99	34.30	-2	4,399	-0.05%
2022/11/09	2	32.60	14	31.99	32.55	-12	4,301	-0.28%
2022/11/08	20	33.89	9	31.69	34.20	11	4,216	0.26%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	4	29.99	1	30.00	30.10	3	3,725	0.08%
2022/11/03	0	0.00	1	26.55	27.40	-1	3,577	-0.03%
2022/11/02	4	24.93	0	24.95	24.95	4	3,463	0.12%
2022/11/01	8	22.50	0	0.00	22.70	8	3,380	0.24%
2022/10/28	0	21.55	4	20.98	21.00	-4	3,243	-0.12%
2022/10/27	0	0.00	1	21.75	22.00	-1	3,141	-0.03%
2022/10/26	4	21.56	2	22.00	22.10	2	3,045	0.07%
2022/10/25	0	0.00	3	20.43	20.30	-3	2,882	-0.10%
2022/10/24	4	20.78	6	20.57	20.90	-2	2,817	-0.07%
2022/10/21	6	19.84	3	19.82	20.50	3	2,691	0.11%
2022/10/20	4	18.95	0	0.00	19.10	4	2,541	0.16%
2022/10/13	1	17.20	0	0.00	16.90	1	2,417	0.04%
2022/10/06	1	19.10	0	0.00	19.10	1	2,286	0.04%
2022/09/30	0	0.00	0	18.00	18.15	0	2,148	0.00%
2022/09/29	0	0.00	40	18.40	18.40	-40	2,109	-1.90%
2022/09/28	0	0.00	11	18.06	18.05	-11	2,066	-0.53%
2022/09/26	0	0.00	8	20.76	20.70	-8	1,892	-0.42%
2022/09/23	5	21.74	13	21.43	22.90	-8	1,747	-0.46%
2022/09/22	16	20.89	3	20.73	21.25	13	1,552	0.84%
2022/09/19	0	0.00	2	19.90	19.50	-2	1,381	-0.14%
2022/09/16	1	19.80	10	19.60	19.80	-9	1,366	-0.66%
2022/09/15	11	20.62	2	20.15	19.70	9	1,339	0.67%
2022/09/14	2	19.35	4	19.54	20.30	-2	1,283	-0.16%
2022/09/13	4	19.48	2.6	19.65	20.00	1.5	1,221	0.12%
2022/09/12	1	19.15	17	18.91	19.15	-16	1,198	-1.33%
2022/09/06	0	0.00	6	18.21	17.65	-6	1,283	-0.47%
2022/09/05	75	18.58	2	18.50	18.50	73	1,321	5.52%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/08/25	0	0.00	1	17.50	17.60	-1	1,360	-0.07%
2022/08/18	1	18.25	0	0.00	18.30	1	1,526	0.07%
2022/08/17	0	0.00	6	17.95	18.25	-6	1,544	-0.39%
2022/08/16	6	18.10	7	18.22	18.25	-1	1,579	-0.06%
2022/08/15	1	18.40	0	0.00	18.40	1	1,615	0.06%
2022/08/08	0	0.00	1	16.80	16.95	-1	1,666	-0.06%
2022/08/03	1	16.65	0	0.00	16.45	1	1,691	0.06%
2022/07/28	0	0.00	7	16.85	16.80	-7	1,740	-0.40%
2022/07/26	0	0.00	11	16.90	17.20	-11	1,769	-0.62%
2022/07/22	17	17.13	0	0.00	17.05	17	1,845	0.92%
2022/07/20	0	0.00	4	17.05	17.00	-4	1,863	-0.21%
2022/07/14	0	0.00	6	16.50	16.75	-6	1,943	-0.31%
2022/07/08	0	0.00	23	16.90	16.90	-23	1,944	-1.18%
2022/07/07	0	0.00	10	17.00	17.00	-10	1,953	-0.51%
2022/07/01	0	0.00	6	16.95	16.85	-6	1,962	-0.31%
2022/06/22	1	15.30	0	0.00	15.20	1	1,980	0.05%
2022/06/20	10	15.85	5	16.70	16.00	5	1,933	0.26%
2022/06/17	20	17.41	0	0.00	17.20	20	1,846	1.08%
2022/06/16	45	19.30	0	0.00	19.10	45	1,735	2.59%
2022/06/15	6	19.00	10	18.80	18.85	-4	1,671	-0.24%
2022/06/14	11	18.88	7	18.99	19.00	4	1,661	0.24%
2022/06/13	8	18.88	0	0.00	19.40	8	1,611	0.50%
2022/06/10	0	0.00	3	18.77	18.75	-3	1,544	-0.19%
2022/06/09	0	0.00	70	19.00	19.00	-70	1,538	-4.55%
2022/06/07	0	0.00	25	19.00	19.00	-25	1,509	-1.66%
2022/06/06	0	0.00	10	18.85	19.15	-10	1,494	-0.67%
2022/06/02	2	18.70	0	0.00	18.85	2	1,478	0.14%
2022/05/31	10	19.15	0	0.00	19.20	10	1,447	0.69%
2022/05/30	0	0.00	10	19.15	19.10	-10	1,427	-0.70%
2022/05/27	10	19.00	0	0.00	18.85	10	1,432	0.70%
2022/05/26	3	19.25	11	19.25	19.05	-8	1,473	-0.54%
2022/05/25	0	0.00	6	18.85	19.00	-6	1,425	-0.42%
2022/05/24	14	18.75	0	0.00	18.85	14	1,408	0.99%
2022/05/23	10	18.82	0	0.00	18.80	10	1,349	0.74%
2022/05/20	0	0.00	10	18.10	18.50	-10	1,280	-0.78%
2022/05/19	10	17.70	0	0.00	18.00	10	1,215	0.82%
2022/05/16	0	0.00	10	17.61	17.60	-10	1,187	-0.84%
2022/05/11	10	17.55	0	0.00	18.00	10	1,169	0.86%
2022/05/10	1	17.30	0	0.00	17.55	1	1,148	0.09%
2022/05/09	8	17.68	0	0.00	17.85	8	1,135	0.70%
2022/05/06	0	0.00	4	17.80	17.85	-4	1,118	-0.36%
2022/05/05	8	17.79	0	0.00	17.95	8	1,115	0.72%
2022/05/04	0	0.00	1	17.70	17.70	-1	1,105	-0.09%
2022/04/29	1	18.25	0	0.00	18.25	1	1,085	0.09%
2022/04/22	17	17.85	2	17.80	18.00	15	965	1.55%
2022/04/21	2	17.43	10	16.70	17.65	-8	923	-0.87%
2022/04/20	10	16.60	0	0.00	16.70	10	893	1.12%
2022/03/31	10	17.55	0	0.00	17.30	10	892	1.12%
2022/03/30	20	17.95	0	0.00	17.95	20	878	2.28%
2022/03/29	30	17.47	0	0.00	17.85	30	864	3.47%
2022/03/28	10	17.05	0	0.00	16.90	10	807	1.24%
2022/03/25	10	16.80	0	0.00	16.75	10	792	1.26%
2022/03/22	0	0.00	2	16.40	16.30	-2	827	-0.24%
2022/03/18	3	16.40	0	0.00	16.40	3	843	0.36%
2022/03/16	2	16.40	3	15.97	16.30	-1	897	-0.11%
2022/03/14	3	16.10	0	0.00	16.10	3	924	0.32%
2022/03/07	0	0.00	10	15.90	15.60	-10	1,029	-0.97%
2022/03/04	5	16.45	0	0.00	16.20	5	1,073	0.47%
2022/03/03	0	0.00	5	16.80	16.65	-5	1,087	-0.46%
2022/03/01	10	17.50	0	0.00	17.50	10	1,101	0.91%
2022/01/24	0	0.00	10	15.40	15.45	-10	1,778	-0.56%
2022/01/21	10	15.60	0	0.00	15.40	10	1,813	0.55%
2021/12/29	0	0.00	40	17.15	17.30	-40	3,533	-1.13%
2021/12/28	0	0.00	1	17.15	17.10	-1	3,540	-0.03%
2021/12/27	40	17.30	0	0.00	17.30	40	3,554	1.13%
2021/12/24	0	0.00	10	17.15	17.05	-10	3,566	-0.28%
2021/12/23	10	17.35	0	0.00	17.30	10	3,590	0.28%
2021/12/21	0	0.00	10	17.10	17.10	-10	3,660	-0.27%
2021/12/20	0	0.00	2	17.10	17.00	-2	3,799	-0.05%
2021/12/16	10	17.70	0	0.00	17.60	10	3,775	0.26%
2021/12/03	0	0.00	3	18.30	18.30	-3	3,669	-0.08%
2021/12/02	0	0.00	10	18.70	18.25	-10	3,659	-0.27%
2021/12/01	10	19.30	0	0.00	18.90	10	3,618	0.28%
2021/11/25	1	18.95	1	19.00	18.75	0	3,447	0.00%
2021/11/24	3	19.05	1	19.05	18.75	2	3,413	0.06%
2021/11/23	0	0.00	14	18.65	18.90	-14	3,371	-0.42%
2021/11/22	12	17.55	4	18.60	18.85	8	3,246	0.25%
2021/11/17	1	17.90	1	17.50	17.55	0	3,122	0.00%
2021/11/12	0	0.00	1	16.50	16.40	-1	2,975	-0.03%
2021/11/11	1	17.20	0	0.00	16.80	1	2,942	0.03%
2021/11/10	0	0.00	15	17.30	17.20	-15	2,912	-0.51%
2021/11/09	10	17.55	30	17.89	17.70	-20	2,886	-0.69%
2021/11/08	25	18.22	0	0.00	18.15	25	2,845	0.88%
2021/11/04	1	17.10	10	17.25	17.25	-9	2,788	-0.32%
2021/11/03	0	0.00	5	17.15	17.15	-5	2,766	-0.18%
2021/11/02	1	18.20	1	17.85	17.90	0	2,708	0.00%
2021/11/01	1	18.15	0	0.00	17.90	1	2,677	0.04%
2021/10/29	0	0.00	14	17.90	17.80	-14	2,669	-0.52%
2021/10/28	17	18.49	5	18.65	18.05	12	2,644	0.45%
2021/10/27	5	18.15	3	18.40	18.10	2	2,598	0.08%
2021/10/26	9	18.42	10	18.85	18.25	-1	2,570	-0.04%
2021/10/25	5	18.50	9	18.66	18.45	-4	2,528	-0.16%
2021/10/22	23	19.30	0	0.00	18.80	23	2,483	0.93%
2021/10/21	15	19.97	54	19.89	19.90	-39	2,390	-1.63%
2021/10/20	51	19.07	31	19.02	19.60	20	2,188	0.91%
2021/10/19	1	18.10	9	18.32	17.85	-8	2,026	-0.39%
2021/10/18	36	19.48	40	19.38	18.85	-4	1,924	-0.21%
2021/10/15	0	0.00	36	19.29	19.90	-36	1,756	-2.05%
2021/10/14	87	19.11	0	0.00	19.15	87	1,587	5.48%
2021/10/13	0	0.00	8	17.35	18.30	-8	1,407	-0.57%
2021/10/12	5	17.99	12	17.95	18.45	-7	1,319	-0.53%
2021/10/08	15	17.14	5.6	16.92	17.30	9.4	1,127	0.84%
2021/10/07	0	0.00	1	15.75	15.75	-1	945	-0.11%
2021/09/28	2	15.05	2	15.30	15.30	0	869	0.00%
2021/09/27	1	15.00	3	15.28	15.30	-2	799	-0.25%
2021/08/10	1	13.80	0	0.00	13.80	1	909	0.11%
2021/08/04	0	0.00	11	14.55	14.65	-11	982	-1.12%
2021/08/03	10	14.60	2.8	14.39	14.50	7.2	978	0.73%
2021/07/30	1	14.20	0	0.00	14.25	1	983	0.10%
2021/07/15	0	0.00	5	14.20	14.35	-5	1,332	-0.38%
2021/07/14	5	14.55	0	0.00	14.40	5	1,375	0.36%
2021/07/09	0	0.00	6	14.95	14.95	-6	1,466	-0.41%
2021/07/06	6	15.80	0	0.00	15.50	6	1,672	0.36%
2021/06/29	0	0.00	2	15.50	15.45	-2	1,897	-0.11%
2021/06/28	2	16.10	0	0.00	16.05	2	1,894	0.11%
2021/06/24	0	0.00	20	15.32	15.40	-20	1,899	-1.05%
2021/06/10	0	0.00	3	15.80	15.65	-3	2,238	-0.13%
2021/06/04	3	15.55	0	0.00	15.55	3	2,440	0.12%
2021/06/01	1	16.50	0	0.00	16.40	1	2,487	0.04%
2021/05/10	1	16.20	0	0.00	16.25	1	3,779	0.03%
2021/05/05	0	0.00	5	16.45	16.25	-5	4,115	-0.12%
2021/05/04	5	16.24	0	0.00	16.25	5	4,204	0.12%
2021/04/21	0	0.00	2	20.40	20.15	-2	4,825	-0.04%
2021/04/15	0	0.00	15	18.96	18.95	-15	4,713	-0.32%
2021/04/14	11	18.82	10	18.61	18.50	1	4,707	0.02%
2021/04/13	13	19.58	20	19.30	19.10	-7	4,688	-0.15%
2021/04/12	30	19.83	30	19.82	20.10	0	4,654	0.00%
2021/04/09	19	19.26	20	19.68	19.40	-1	4,574	-0.02%
2021/04/08	20	19.20	25	19.58	19.50	-5	4,585	-0.11%
2021/04/07	25	19.00	3	19.40	19.70	22	4,607	0.48%
2021/04/06	0	0.00	20	18.25	18.15	-20	4,586	-0.44%
2021/04/01	20	18.20	0	0.00	18.25	20	4,625	0.43%
2021/03/31	0	0.00	1	18.15	18.10	-1	4,710	-0.02%
2021/03/30	1	17.85	10	17.85	17.85	-9	4,729	-0.19%
2021/03/29	15	17.97	0	0.00	17.80	15	4,778	0.31%
2021/03/26	2	18.00	1	17.70	18.00	1	4,836	0.02%
2021/03/25	3	19.03	2	19.15	18.30	1	4,895	0.02%
2021/03/24	3	19.77	31	19.15	19.95	-28	4,832	-0.58%
2021/03/23	22	18.37	31	18.42	18.80	-9	4,725	-0.19%
2021/03/22	5	18.05	2	18.08	18.10	3	4,676	0.06%
2021/03/19	1	17.65	20	18.00	18.05	-19	4,655	-0.41%
2021/03/18	15	17.78	15	18.07	18.00	0	4,623	0.00%
2021/03/17	11	17.67	0	0.00	17.45	11	4,586	0.24%
2021/03/16	10	17.60	0	0.00	17.50	10	4,587	0.22%
2021/03/12	30	18.23	0	0.00	17.65	30	4,595	0.65%
2021/03/11	0	0.00	3	18.07	18.35	-3	4,543	-0.07%
2021/03/09	0	0.00	30	16.38	16.45	-30	4,527	-0.66%
2021/03/08	1	16.80	0	0.00	16.30	1	4,603	0.02%
2021/03/04	12	17.26	0	0.00	17.25	12	4,567	0.26%
2021/03/03	20	17.70	30	17.28	17.70	-10	4,548	-0.22%
2021/02/26	30	17.58	1	17.50	17.45	29	4,470	0.65%
2021/02/25	0	0.00	22	17.26	17.90	-22	4,429	-0.50%
2021/02/24	8	16.53	15	16.65	16.35	-7	4,350	-0.16%
2021/02/22	16	17.19	3	17.70	16.90	13	4,260	0.31%
2021/02/19	38	17.52	25	17.60	17.50	13	4,176	0.31%
2021/02/18	20	16.03	13	15.92	16.85	7	4,071	0.17%
2021/02/17	17	15.16	2	15.30	15.35	15	3,969	0.38%
2021/02/05	3	15.65	0	0.00	15.15	3	3,925	0.08%
2021/02/04	2	16.30	6	16.46	16.55	-4	3,808	-0.11%
2021/02/03	2	19.18	5.5	18.00	18.00	-3.5	3,644	-0.10%
2021/02/02	7	20.74	12	21.23	20.00	-5	3,519	-0.14%
2021/02/01	11	22.55	0	0.00	22.20	11	3,295	0.33%
2021/01/29	1	21.70	0	0.00	21.90	1	3,082	0.03%
2021/01/26	0	0.00	6	19.55	19.55	-6	2,700	-0.22%
2021/01/25	6	19.30	2	18.68	19.35	4	2,593	0.15%
2021/01/22	6	18.48	3	18.40	18.90	3	2,446	0.12%
2021/01/21	3.3	17.63	8	18.12	18.55	-4.7	2,301	-0.21%
2021/01/20	2	16.93	2	16.90	17.10	0	2,085	0.00%
2021/01/19	2	16.28	0	0.00	16.90	2	1,917	0.10%
2021/01/18	1.7	14.98	0	0.00	15.40	1.7	1,757	0.10%
2021/01/14	0	0.00	21	14.75	14.85	-21	1,671	-1.26%
2021/01/12	20	14.90	0	0.00	14.75	20	1,642	1.22%
2021/01/11	1	14.60	20	14.50	14.65	-19	1,590	-1.19%
2021/01/08	20	14.65	0	0.00	14.50	20	1,574	1.27%
2021/01/05	0	0.00	15	14.77	14.90	-15	1,501	-1.00%
2021/01/04	15	14.53	12	14.72	14.80	3	1,463	0.20%
2020/12/31	10	14.20	0	0.00	14.65	10	1,437	0.70%
2020/12/29	0	0.00	1	15.35	15.50	-1	1,284	-0.08%
2020/12/24	0	0.00	20	13.55	13.80	-20	1,035	-1.93%
2020/12/23	20	13.48	0	0.00	13.60	20	1,000	2.00%
2020/12/22	0	0.00	20	13.23	13.30	-20	947	-2.11%
2020/12/21	20	13.45	0	0.00	13.45	20	874	2.29%
2020/12/18	0	0.00	5	12.05	12.25	-5	792	-0.63%
2020/12/17	0	0.00	8	12.08	12.20	-8	777	-1.03%
2020/12/16	13	11.89	0	0.00	12.05	13	798	1.63%
2020/12/15	0	0.00	5	12.00	11.60	-5	849	-0.59%
2020/12/14	5	12.05	5	11.90	11.90	0	873	0.00%
2020/12/11	5	11.95	5	12.30	11.85	0	867	0.00%
2020/12/10	0	0.00	15	12.33	12.30	-15	845	-1.77%
2020/12/09	0	0.00	5	12.50	12.40	-5	816	-0.61%
2020/12/08	20	12.50	21	12.12	12.50	-1	788	-0.13%
2020/12/07	6	11.96	0	0.00	12.00	6	757	0.79%
2020/12/04	0	0.00	35	11.74	12.00	-35	739	-4.73%
2020/12/03	55	12.10	0	0.00	11.90	55	711	7.73%
2020/12/02	5	12.24	0	0.00	12.25	5	639	0.78%
2020/11/26	0	0.00	1	11.00	11.00	-1	550	-0.18%
2020/09/18	1	11.50	1	11.60	11.35	0	960	0.00%
2020/07/10	0	0.00	15	11.20	11.20	-15	1,076	-1.39%
2020/06/24	0	0.00	2	10.03	10.20	-2	722	-0.28%
2020/06/23	0	0.00	2	10.35	10.25	-2	711	-0.28%
2020/06/22	0	0.00	81	10.26	10.20	-81	697	-11.62%
2020/06/19	18	10.46	2	10.80	10.50	16	680	2.35%
2020/06/18	80	10.50	8	10.10	10.75	72	594	12.11%
2020/06/17	10	9.80	0	0.00	9.81	10	495	2.02%
2020/06/09	0	0.00	2	9.47	9.45	-2	443	-0.45%
2020/05/20	0	0.00	1	8.10	8.10	-1	337	-0.30%
2020/04/16	0	0.00	1	7.61	7.71	-1	252	-0.40%
2020/04/07	1	7.00	0	0.00	7.03	1	256	0.39%
2020/02/17	0	9.00	0	0.00	9.05	0	231	0.00%
2020/02/14	0	9.14	0	0.00	9.14	0	230	0.00%
2020/01/15	0	0.00	2	10.00	9.98	-2	236	-0.85%
2019/12/30	2	9.86	0	0.00	9.86	2	229	0.87%
2019/12/11	1	10.25	0	0.00	10.25	1	323	0.31%
2019/11/26	0	0.00	2	10.40	10.45	-2	350	-0.57%
2019/08/15	0	0.00	1	11.30	11.40	-1	958	-0.10%
2019/07/30	3	11.30	0	0.00	11.10	3	1,070	0.28%
2019/05/31	0	0.00	2	10.83	11.20	-2	969	-0.21%
2019/05/23	0	0.00	4	11.41	11.15	-4	907	-0.44%
2019/05/10	0	0.00	1	10.90	10.40	-1	775	-0.13%
2019/05/06	2	11.83	3	12.30	12.05	-1	643	-0.16%
2019/05/03	0	0.00	5	11.69	11.80	-5	564	-0.89%
2019/05/02	0	0.00	3	10.60	10.75	-3	477	-0.63%
2019/04/18	0	0.00	2	8.47	8.83	-2	266	-0.75%
2019/03/26	0	8.60	0	0.00	8.67	0	258	0.00%
2018/12/20	0	0.00	6	8.16	8.20	-6	416	-1.44%
2018/11/20	6	8.08	0	0.00	8.01	6	305	1.97%
2018/10/30	0	0.00	20	8.10	7.91	-20	286	-6.99%
2018/07/30	0	0.00	2	13.50	14.00	-2	1,275	-0.16%
2018/07/04	0	0.00	10	13.05	12.95	-10	1,244	-0.80%
2018/06/27	0	0.00	6	13.05	13.10	-6	1,231	-0.49%
2018/06/26	1	13.00	20	13.10	13.20	-19	1,222	-1.55%
2018/06/25	5	14.65	25	14.44	14.40	-20	1,175	-1.70%
2018/06/20	0	0.00	25	14.15	14.50	-25	1,097	-2.28%
2018/06/19	16	14.56	0	0.00	14.55	16	1,080	1.48%
2018/06/15	25	15.47	0	0.00	15.00	25	1,062	2.35%
2018/06/14	11	16.47	0	0.00	16.10	11	1,015	1.08%
2018/06/13	2	16.20	0	0.00	15.75	2	971	0.21%
2018/06/11	60	16.50	0	0.00	16.50	60	873	6.87%
2018/06/07	0	0.00	2	15.25	15.10	-2	752	-0.27%
2018/06/06	2	14.78	0	0.00	15.10	2	691	0.29%
2018/05/09	0	12.10	0	0.00	12.15	0	461	0.00%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/04/13	0	12.50	0	0.00	12.55	0	907	0.00%
2018/03/28	0	0.00	2	12.90	13.00	-2	1,112	-0.18%
2018/03/20	0	0.00	12	12.55	12.50	-12	1,073	-1.12%
2018/03/12	10	13.08	0	0.00	12.90	10	1,054	0.95%
2018/03/09	22	12.77	0	0.00	12.60	22	1,039	2.12%