• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.253.3000.0053.200.28,4960.00%
2024/12/06255.2000.0055.2028,7230.02%
2024/12/0400.00156.6056.70-18,872-0.01%
2024/12/03156.50156.2056.5009,0060.00%
2024/11/291055.7000.0056.00109,4080.11%
2024/11/28156.4000.0056.4019,7040.01%
2024/11/27457.05258.3556.10210,1310.02%
2024/11/26157.0000.0057.30110,6640.01%
2024/11/22259.15260.0058.60012,3450.00%
2024/11/21258.80159.3059.30114,0250.01%
2024/11/19258.50158.1059.00114,7520.01%
2024/11/18557.4800.0057.10515,5010.03%
2024/11/151061.13360.6060.40715,8930.04%
2024/11/141762.24763.4161.501015,9910.06%
2024/11/130.861.8000.0061.100.815,8190.01%
2024/11/12461.183.261.2761.100.816,0500.01%
2024/11/1100.00363.1162.90-316,120-0.02%
2024/11/08164.91165.7065.60016,2990.00%
2024/11/077.166.47666.6266.501.116,3940.01%
2024/11/06264.35164.6063.70116,4400.01%
2024/11/056.265.61765.7365.30-0.916,499-0.01%
2024/11/04263.20263.6963.20016,5690.00%
2024/11/012.263.28263.4063.500.216,5920.00%
2024/10/30263.717.164.0563.50-5.116,832-0.03%
2024/10/29666.43165.4165.10517,4280.03%
2024/10/28466.604.266.4765.60-0.218,1750.00%
2024/10/252.169.11669.3568.10-3.918,547-0.02%
2024/10/2431.270.844270.9570.10-10.818,727-0.06%
2024/10/2317.171.682170.7371.50-3.918,385-0.02%
2024/10/222167.551167.0268.001018,1610.06%
2024/10/212566.572366.8467.00218,4060.01%
2024/10/18662.45562.5862.40118,3750.01%
2024/10/17862.56962.3662.40-118,151-0.01%
2024/10/16357.97757.8358.50-418,015-0.02%
2024/10/15557.48157.5057.60418,0870.02%
2024/10/14255.65355.1357.00-118,347-0.01%
2024/10/11356.37357.0055.20018,6140.00%
2024/10/09155.60256.0055.80-119,209-0.01%
2024/10/08557.92757.6057.80-219,513-0.01%
2024/10/07158.00257.7557.90-119,919-0.01%
2024/10/04254.70155.3054.40120,4810.00%
2024/09/30157.30155.8057.50021,6830.00%
2024/09/271057.66758.4957.10322,1580.01%
2024/09/26359.60259.1559.50122,9080.00%
2024/09/25360.27359.6358.70023,5090.00%
2024/09/24159.00759.0958.90-623,797-0.03%
2024/09/23260.40260.7060.30024,2650.00%
2024/09/202561.722061.6461.50524,3490.02%
2024/09/19257.9000.0058.40224,3880.01%
2024/09/18158.5000.0057.50125,0560.00%
2024/09/1600.00257.7059.00-225,595-0.01%
2024/09/13756.74657.0857.70125,9040.00%
2024/09/12455.05355.6054.90126,2180.00%
2024/09/11054.10154.1053.70-126,6860.00%
2024/09/10357.77254.7054.70126,7740.00%
2024/09/09357.53357.5057.30026,6970.00%
2024/09/06158.00258.4557.30-126,7120.00%
2024/09/05458.95959.4358.50-526,714-0.02%
2024/09/04560.409.258.8059.70-4.226,681-0.02%
2024/09/03162.501363.3162.50-1226,915-0.04%
2024/09/021362.95763.0662.50626,8030.02%
2024/08/302067.013368.0365.70-1326,670-0.05%
2024/08/293567.512567.4767.501026,4580.04%
2024/08/284367.882967.8966.301426,1190.05%
2024/08/275767.636567.8168.30-825,802-0.03%
2024/08/265267.957467.9065.80-2225,216-0.09%
2024/08/2313466.2711865.8965.101624,7370.06% 大買/大賣/
2024/08/222162.912863.6663.00-723,892-0.03%
2024/08/2130.264.473564.3463.80-4.823,782-0.02%
2024/08/2037.163.282663.0665.001123,5950.05%
2024/08/19657.702260.1062.80-1622,976-0.07%
2024/08/162157.691557.5457.10623,0290.03%
2024/08/15556.64456.6056.10122,9740.00%
2024/08/142357.522058.1957.80322,9150.01%
2024/08/13755.84555.5856.20222,6620.01%
2024/08/12956.53956.6055.20022,6520.00%
2024/08/09154.70155.1053.90022,4680.00%
2024/08/08852.302253.3751.50-1422,285-0.06%
2024/08/071550.54951.3452.90622,0730.03%
2024/08/06649.73948.7348.15-321,949-0.01%
2024/08/05254.45654.7253.50-421,681-0.02%
2024/08/022160.511561.0959.40621,6530.03%
2024/08/0110963.9210963.4562.80021,4500.00% 大買/大賣/
2024/07/317962.139061.9461.70-1120,839-0.05%
2024/07/302459.222659.2961.20-220,118-0.01%
2024/07/293059.372559.0457.30520,1680.02%
2024/07/261457.241457.6858.20019,8520.00%
2024/07/2311960.0512759.6059.30-819,886-0.04% 大買/大賣/
2024/07/227759.215259.6359.202519,5710.13%
2024/07/192958.662058.5258.50918,9170.05%
2024/07/18154.601054.9555.10-918,528-0.05%
2024/07/17657.27457.0056.80218,4890.01%
2024/07/16557.22157.8057.50418,4880.02%
2024/07/15759.718.560.2058.60-1.518,357-0.01%
2024/07/12761.501061.2261.90-318,104-0.02%
2024/07/1159.561.734661.5761.3013.517,9160.08%
2024/07/101558.354358.6760.60-2817,302-0.16%
2024/07/092455.551357.5255.101117,0110.06%
2024/07/0835.559.353358.7258.102.516,7180.01%
2024/07/051956.592957.3659.80-1016,163-0.06%
2024/07/043254.193954.6554.40-715,652-0.04%
2024/07/032652.811453.1752.401215,0630.08%
2024/07/0262.551.494351.9251.4019.514,7280.13%
2024/07/0125.149.332750.6152.00-214,599-0.01%
2024/06/283847.063647.4847.30214,1410.01%
2024/06/271747.721447.1444.95313,8830.02%
2024/06/26546.29546.6947.45013,3680.00%
2024/06/25845.886.446.0943.151.613,2370.01%
2024/06/249.448.961248.4745.30-2.612,887-0.02%
2024/06/211144.411544.5646.35-412,200-0.03%
2024/06/205.140.85741.2342.15-211,753-0.02%
2024/06/195541.225841.5640.20-311,352-0.03%
2024/06/182939.261539.5639.501410,8790.13%
2024/06/17638.09637.6837.60010,4010.00%
2024/06/14236.8500.0036.45210,4030.02%
2024/06/13136.7500.0036.90110,4870.01%
2024/06/12135.55136.7536.65010,4680.00%
2024/06/11235.581335.6435.45-1110,452-0.11%
2024/06/07137.40636.9336.55-510,631-0.05%
2024/06/06134.65135.5534.20010,4200.00%
2024/06/05136.10136.0034.80010,3820.00%
2024/06/04336.80337.3336.30010,3770.00%
2024/06/03536.47636.9837.10-110,382-0.01%
2024/05/31737.223.337.0536.403.710,3450.04%
2024/05/30338.02638.2738.05-310,256-0.03%
2024/05/2939.338.393938.1438.200.310,1340.00%
2024/05/285538.964838.4538.25710,1860.07%
2024/05/2700.003335.8237.40-339,489-0.35%
2024/05/243234.21333.1334.00299,6590.30%
2024/05/23331.78431.8431.85-19,548-0.01%
2024/05/221733.021533.0232.45210,1060.02%
2024/05/21731.26530.7531.9529,7970.02%
2024/05/20130.3500.0030.15110,0870.01%
2024/05/17129.75129.8029.80010,3770.00%
2024/05/16230.90229.9529.95010,6580.00%
2024/05/15229.8000.0030.10210,7390.02%
2024/05/13128.9500.0028.90110,8800.01%
2024/05/09129.6000.0029.25110,8920.01%
2024/05/07131.00130.9030.50011,1480.00%
2024/05/061130.66931.2830.20211,2820.02%
2024/05/03331.50131.2530.90211,1950.02%
2024/05/021034.55634.1832.85411,0780.04%
2024/04/29431.00931.5333.20-510,465-0.05%
2024/04/26530.676.731.1230.20-1.710,145-0.02%
2024/04/2500.00529.8029.80-59,921-0.05%
2024/04/24130.402030.4529.80-199,896-0.19%
2024/04/2300.00329.2529.25-39,744-0.03%
2024/04/22229.20228.6528.5009,6720.00%
2024/04/19628.451228.2928.50-69,514-0.06%
2024/04/181.129.5400.0029.451.19,4390.01%
2024/04/17930.0500.0030.1099,3850.10%
2024/04/1600.00127.8528.25-19,253-0.01%
2024/04/1500.00129.5029.10-19,189-0.01%
2024/04/1200.00129.0030.25-19,131-0.01%
2024/04/1100.00728.5228.35-78,966-0.08%
2024/04/1000.00129.4029.35-18,875-0.01%
2024/04/09430.10430.2229.8508,7750.00%
2024/04/081130.49530.4030.4568,6620.07%
2024/04/034632.476531.5730.45-198,465-0.22%
2024/04/022730.16530.4229.95227,7380.28%
2024/04/01229.25129.3029.0517,5020.01%
2024/03/2700.0017128.0028.60-1717,284-2.35% 大賣/鉅額交易
2024/03/26127.60128.4527.6007,2280.00%
2024/03/25229.60329.8329.20-17,153-0.01%
2024/03/22128.45028.5028.5016,9870.01%
2024/03/21128.5000.0028.2516,9400.01%
2024/03/20428.81729.1428.70-36,884-0.04%
2024/03/19629.83329.8529.5536,8030.04%
2024/03/18528.81228.9029.1036,6360.05%
2024/03/14127.50128.1027.8006,4080.00%
2024/03/12230.00529.7630.10-36,074-0.05%
2024/03/08126.4000.0026.6015,8630.02%
2024/03/07129.00028.0027.6515,7510.02%
2024/03/06129.053429.4428.90-335,633-0.59%
2024/03/054929.151228.6129.05375,5410.67%
2024/03/041630.7400.0030.50165,3450.30%
2024/03/011132.421032.3431.4515,1780.02%
2024/02/29129.90130.3530.1504,7110.00%
2024/02/272129.92830.0330.85134,5190.29%
2024/02/26230.08129.8529.5014,1730.02%
2024/02/234229.8836.129.6629.455.93,9050.15%
2024/02/22427.713.129.0629.4013,1700.03%
2024/02/2132.125.305124.9426.75-192,958-0.64%
2024/02/2024.624.48124.3024.3523.62,5090.94%
2024/02/19424.44623.8623.55-22,132-0.09%
2024/02/16323.408.123.5023.50-5.11,806-0.28%
2024/02/150.221.40121.0521.40-0.81,590-0.05%
2024/02/051222.11522.4022.0571,5150.46%
2024/02/02121.00121.0521.6501,3540.00%
2024/01/3100.00121.7521.60-11,243-0.08%
2024/01/308421.8310222.0822.00-181,174-1.53% 大賣/
2024/01/292221.482321.1321.40-1859-0.12%
2024/01/254020.712320.4420.40175692.98%
2024/01/24220.35320.3319.90-1411-0.24%
2024/01/23119.1000.0019.1513510.28%
2024/01/17018.5500.0018.7003210.00%
2023/12/2600.00318.3518.40-3330-0.91%
2023/12/18318.1500.0018.1034970.60%
2023/12/1100.00018.3018.3008000.00%
2023/12/07518.45518.5018.3508120.00%
2023/12/01418.0000.0018.1049260.43%
2023/11/07017.6500.0017.8009490.00%
2023/10/0200.00118.8018.90-11,087-0.09%
2023/09/26119.2500.0019.2511,1310.09%
2023/09/25219.63319.6019.85-11,131-0.09%
2023/09/212119.662319.6419.40-21,111-0.18%
2023/09/202520.392120.3220.3541,0100.40%
2023/07/2500.00217.2017.35-2916-0.22%
2023/07/1000.00218.6518.55-2913-0.22%
2023/07/07220.33420.1820.10-2897-0.22%
2023/07/04421.1000.0020.8048230.49%
2023/06/3000.00120.7020.90-1820-0.12%
2023/06/2700.001120.6020.40-11843-1.30%
2023/06/2600.00121.2020.90-1864-0.12%
2023/06/21521.22321.1521.1028590.23%
2023/06/1500.00320.0720.15-3816-0.37%
2023/06/124519.99419.6019.65417895.19%
2023/06/0900.00320.3520.35-3766-0.39%
2023/06/07520.6000.0020.5557710.65%
2023/06/0600.00120.7520.75-1756-0.13%
2023/06/051220.40220.5520.85107351.36%
2023/05/303020.0000.0019.95306944.32%
2023/05/26119.8000.0019.8016850.15%
2023/05/2500.002020.0020.05-20676-2.96%
2023/05/242020.2000.0020.10206682.99%
2023/05/22719.9600.0019.9576411.09%
2023/05/1900.00119.8019.65-1629-0.16%
2023/05/1800.00119.7519.70-1631-0.16%
2023/05/1600.001119.3319.60-11629-1.75%
2023/05/151019.3500.0019.30106221.61%
2023/05/11119.1000.0019.1516160.16%
2023/05/09219.3300.0019.4026110.33%
2023/05/04119.6000.0019.7016180.16%
2023/05/0200.00319.6819.70-3625-0.48%
2023/04/281019.401019.4019.4006170.00%
2023/04/25119.0500.0018.9016210.16%
2023/04/2400.00119.2519.25-1617-0.16%
2023/04/21119.0500.0019.1016150.16%
2023/04/19219.9300.0019.8526220.32%
2023/04/140.119.8500.0019.900.16250.01%
2023/04/10020.2000.0019.9505860.00%
2023/03/28019.9500.0019.6505320.00%
2023/03/2200.00619.3019.20-6456-1.31%
2023/03/21619.251519.2319.35-9449-2.00%
2023/03/201318.841918.8318.80-6425-1.41%
2023/03/17018.4500.0017.9004260.00%
2023/03/16017.8000.0017.9004240.00%
2023/03/0800.00518.1018.15-5406-1.23%
2023/03/0200.00117.8017.80-1391-0.26%
2023/02/07018.0000.0017.8004140.00%
2022/11/15216.20216.1016.1002100.00%
2022/07/0600.00515.4015.20-5368-1.36%
2022/07/05516.4500.0016.4553641.37%
2022/05/27518.6000.0018.6056070.82%
2022/05/261018.65118.4518.4596101.48%
2022/05/25118.5000.0018.5016100.16%
2022/05/2400.00118.4018.20-1623-0.16%
2022/05/1000.00218.2018.30-2645-0.31%
2022/04/2000.002019.4019.65-20705-2.83%
2022/04/07020.4000.0019.8509580.00%
2022/04/0100.001120.2020.35-111,051-1.05%
2022/03/23121.452221.4520.90-211,563-1.34%
2022/03/223521.241521.1821.30201,4831.35%
2022/03/0200.00319.6519.70-31,715-0.17%
2022/01/121020.9500.0020.85103,0670.33%
2022/01/05322.7500.0022.1033,0350.10%
2021/12/2900.00222.1522.30-23,025-0.07%
2021/12/2800.001423.1522.10-143,044-0.46%
2021/12/272622.783022.7122.90-43,119-0.13%
2021/12/243722.193122.3022.0563,0610.20%
2021/12/1600.00221.4521.55-23,192-0.06%
2021/12/1500.00520.7221.10-53,254-0.15%
2021/12/1400.001121.2020.75-113,276-0.34%
2021/11/25622.0000.0021.8064,9070.12%
2021/11/2411523.136022.8922.80554,8951.12% 大買/
2021/11/222022.502222.5022.20-24,499-0.04%
2021/11/19122.3000.0021.6514,6180.02%
2021/11/17822.04722.2322.2014,5820.02%
2021/11/16121.00821.5422.15-74,541-0.15%
2021/11/15620.9000.0020.8564,4700.13%
2021/11/0400.00520.6020.35-54,751-0.11%
2021/11/03520.7000.0020.4054,8050.10%
2021/11/0200.00120.1020.10-14,854-0.02%
2021/10/291020.001019.8519.7505,1920.00%
2021/10/285020.0000.0019.85505,3340.94%
2021/10/26419.28419.3819.2505,4280.00%
2021/10/21519.20519.3519.1005,8740.00%
2021/10/15518.20518.0018.2506,8730.00%
2021/10/0400.00319.8019.25-38,334-0.04%
2021/10/0100.00122.2521.35-18,204-0.01%
2021/09/301322.2200.0022.10138,1350.16%
2021/09/29322.033222.1021.70-298,041-0.36%
2021/09/282422.38322.5822.60217,9400.26%
2021/09/1600.00121.5021.05-17,722-0.01%
2021/09/15121.451121.0621.45-107,968-0.13%
2021/09/14121.9500.0021.2017,9920.01%
2021/09/10323.08222.7822.1018,2890.01%
2021/09/09223.2000.0023.5028,2330.02%
2021/09/08322.231022.1022.20-78,151-0.09%
2021/09/07221.952522.1122.80-238,093-0.28%
2021/09/061624.182723.4922.95-117,963-0.14%
2021/09/03423.751323.4823.60-97,757-0.12%
2021/09/022923.913823.4024.20-97,572-0.12%
2021/09/016323.992823.6623.45357,2860.48%
2021/08/311822.3300.0022.45186,8710.26%
2021/08/30821.541422.0121.50-66,773-0.09%
2021/08/27421.605221.7221.45-486,707-0.72%
2021/08/251521.682721.8721.65-126,678-0.18%
2021/08/241420.9500.0021.20146,6200.21%
2021/08/231521.1300.0021.10157,0830.21%
2021/08/1900.00120.0020.20-16,935-0.01%
2021/08/18120.4000.0020.4016,8830.01%
2021/08/17119.80119.9019.4006,8700.00%
2021/08/161019.3300.0019.15106,7470.15%
2021/08/12219.6000.0019.6526,6440.03%
2021/08/111019.4500.0019.35106,6120.15%
2021/08/10520.1500.0020.0056,5590.08%
2021/08/091421.44521.2220.8596,5220.14%
2021/08/061021.73221.4021.1086,4640.12%
2021/08/05222.13222.8521.8006,4050.00%
2021/08/043522.382221.8222.00136,2490.21%
2021/08/032122.01221.7821.60196,0410.31%
2021/07/30121.90121.7520.8005,8450.00%
2021/07/2800.00120.8520.75-15,712-0.02%
2021/07/27121.001121.5321.35-105,574-0.18%
2021/07/265822.275322.3022.7555,4020.09%
2021/07/23520.86121.3021.3045,0080.08%
2021/07/2200.001519.2519.40-154,595-0.33%
2021/07/1900.001020.2120.10-104,531-0.22%
2021/07/162521.00120.8520.95244,5450.53%
2021/07/154620.952421.2521.30224,5160.49%
2021/07/141020.702719.9019.40-174,356-0.39%
2021/07/13719.87719.8820.9004,1870.00%
2021/07/121519.771019.4819.4553,8070.13%
2021/07/081219.0000.0018.95123,8710.31%
2021/07/0600.001219.0518.65-124,087-0.29%
2021/06/30118.9000.0018.7014,7310.02%
2021/06/2500.001019.7519.80-104,648-0.22%
2021/06/243019.72820.0220.05224,6020.48%
2021/06/22118.5000.0018.8014,2670.02%
2021/06/211219.771319.8719.25-14,185-0.02%
2021/06/181018.201317.8918.35-33,926-0.08%
2021/06/1500.00217.3517.35-23,965-0.05%
2021/06/1100.00117.1517.15-13,974-0.03%
2021/06/03217.7500.0017.6523,8900.05%
2021/06/02118.1500.0017.9513,8820.03%
2021/06/01217.85217.7018.3503,8380.00%
2021/04/28319.65119.7019.4523,0140.07%
2021/04/2700.00420.0520.10-42,983-0.13%
2021/04/23118.80318.8218.80-22,758-0.07%
2021/04/22219.4000.0018.7022,7460.07%
2021/04/21420.0600.0019.8542,6480.15%
2021/04/202219.992520.2620.35-32,524-0.12%
2021/04/19018.4000.0018.5002,2410.00%
2021/04/15018.55418.4018.35-42,318-0.17%
2021/04/14418.4000.0018.0042,3310.17%
2021/04/1300.00518.7518.55-52,346-0.21%
2021/04/091419.25719.2919.2072,1610.32%
2021/04/083017.883018.2518.0501,8970.00%
2021/03/30015.9000.0015.8501,5520.00%
2021/03/24015.8500.0015.8501,5330.00%
2021/03/232017.052017.0516.0501,5190.00%
2021/03/19016.3500.0016.4001,4090.00%
2021/03/182016.102016.2016.1501,4000.00%
2021/01/2200.00115.8015.70-11,453-0.07%
2021/01/212216.002215.6015.4001,4300.00%
2021/01/1800.00115.6015.65-11,301-0.08%
2021/01/15116.00615.8315.70-51,293-0.39%
2021/01/14216.33316.4716.40-11,267-0.08%
2021/01/13116.3500.0016.4511,2450.08%
2021/01/1200.00416.5016.55-41,218-0.33%
2021/01/0800.002016.3616.25-201,046-1.91%
2021/01/074516.222116.3016.35249872.43%
2021/01/05715.93215.9515.5557850.64%
2020/12/15114.8500.0014.7515400.19%
2020/12/082014.912015.2515.2504730.00%
2020/11/252014.252014.4014.0503540.00%
2020/08/07114.8500.0014.7016920.14%
2020/07/03116.5000.0016.3517630.13%
2020/06/1900.00115.4515.45-1683-0.15%
2020/06/0500.00215.6015.65-2787-0.25%
2020/05/1100.00114.6014.45-1761-0.13%
2020/05/0700.00114.5514.55-1753-0.13%
2020/04/281814.861515.0514.9537850.38%
2020/02/07116.2500.0016.2511,1310.09%
2020/01/1300.001117.0517.10-111,060-1.04%
2020/01/0800.001017.1017.05-101,068-0.94%
2020/01/0300.00217.8017.60-21,076-0.19%
2019/12/311117.8700.0017.75111,0331.06%
2019/12/062118.071018.0518.00111,1041.00%
2019/11/1900.00517.2517.20-51,296-0.39%
2019/11/18517.1000.0017.1551,3030.38%
2019/10/2900.00216.4016.40-21,432-0.14%
2019/10/22216.65216.6016.6001,4930.00%
2019/10/0100.00216.8016.70-21,615-0.12%
2019/09/24217.7500.0017.8521,5320.13%
2019/09/18517.55517.4017.3501,4890.00%
2019/09/0300.00218.7318.75-21,353-0.15%
2019/09/0200.00618.4618.65-61,337-0.45%
2019/08/2900.00118.7518.80-11,286-0.08%
2019/08/28918.6700.0018.7591,2390.73%
2019/08/2300.002018.3518.30-201,144-1.75%
2019/08/22118.7000.0018.6511,0930.09%
2019/08/2100.00218.3018.35-21,027-0.19%
2019/08/2000.00518.4018.40-5995-0.50%
2019/08/19517.75517.7518.0008880.00%
2019/08/15517.50517.5517.6508710.00%
2019/08/1400.00517.2517.40-5833-0.60%
2019/08/13517.2500.0017.1058190.61%
2019/08/12517.25517.1517.1008210.00%
2019/07/29218.0000.0017.8021,0420.19%
2019/07/26317.7700.0017.7531,0590.28%
2019/07/25517.70517.6517.6501,1080.00%
2019/07/1100.002017.3317.25-201,296-1.54%
2019/07/102017.3000.0017.35201,3591.47%
2019/07/0200.001018.0518.10-101,928-0.52%
2019/06/2600.001017.8517.85-102,281-0.44%
2019/06/2100.002018.1317.80-202,566-0.78%
2019/06/12217.2500.0017.2522,9530.07%
2019/06/1100.001017.3517.40-103,025-0.33%
2019/05/311017.651017.7517.6503,3340.00%
2019/05/2900.001016.9017.00-103,325-0.30%
2019/05/28116.9000.0016.9513,3530.03%
2019/05/1600.00418.2517.90-43,734-0.11%
2019/05/14418.0000.0018.0043,7750.11%
2019/05/131017.4000.0017.40103,7740.26%
2019/05/101018.131018.5017.9503,7500.00%
2019/05/09119.7500.0018.9513,6790.03%
2019/05/08119.4500.0019.4013,6490.03%
2019/05/06119.9500.0019.8013,6240.03%
2019/04/3000.00418.9519.60-43,497-0.11%
2019/04/2900.00519.0518.90-53,492-0.14%
2019/04/18119.5000.0019.3013,3830.03%
2019/04/11119.70120.3519.9003,0780.00%
2019/04/10120.3000.0020.2512,9980.03%
2019/04/09322.00222.1522.1512,8530.04%
2019/04/084022.48722.7722.45332,7911.18%
2019/04/03621.55121.3521.6552,5460.20%
2019/04/022021.602021.7021.3002,4650.00%
2019/04/013021.201121.4020.85192,3620.80%
2019/03/29220.4500.0020.4522,2130.09%
2019/03/28120.60420.4420.10-32,194-0.14%
2019/03/271121.651621.4120.75-52,160-0.23%
2019/03/26120.2000.0020.6011,9720.05%
2019/03/182120.4900.0020.35211,8701.12%
2019/03/1400.00619.5519.40-61,690-0.35%
2019/03/131119.602619.6719.75-151,684-0.89%
2019/02/211019.40119.2519.1591,4150.64%
2019/02/2000.00318.3018.70-31,238-0.24%
2019/02/19318.1500.0018.1531,1650.26%
2019/02/1800.00118.0518.00-11,168-0.09%
2019/02/14518.3000.0018.3551,1570.43%
2019/01/21517.75517.5517.5001,2200.00%
2019/01/1100.00517.3017.20-51,331-0.38%
2019/01/10517.7000.0017.3051,3450.37%
2018/12/11518.5500.0017.8052,3030.22%
2018/12/061018.402518.4417.45-152,163-0.69%
2018/12/041018.031517.9817.80-52,105-0.24%
2018/12/032017.602017.4917.5002,0680.00%
2018/11/29517.4000.0017.1052,0370.25%
2018/11/28517.35617.3817.35-12,017-0.05%
2018/11/2000.001017.0316.85-102,017-0.50%
2018/11/191017.1000.0017.05102,0210.49%
2018/11/1600.00116.9016.75-12,013-0.05%
2018/11/14117.3000.0017.0512,0010.05%
2018/11/091017.001016.8816.8001,9910.00%
2018/11/08116.602016.5816.50-192,012-0.94%
2018/11/072016.5400.0016.50202,0790.96%
2018/11/06116.90116.8016.5002,1990.00%
2018/11/011016.552016.3816.25-102,780-0.36%
2018/10/311016.2500.0016.15102,8060.36%
2018/10/3000.001015.5815.70-102,799-0.36%
2018/10/291015.5000.0015.35102,8010.36%
2018/10/1700.00117.1017.00-12,794-0.04%
2018/10/1600.00117.9017.25-12,755-0.04%
2018/10/15018.2500.0018.2002,7130.00%
2018/10/12717.39517.6518.2522,5350.08%
2018/10/11116.601617.4616.60-152,355-0.64%
2018/10/091717.861617.5518.3512,3060.04%
2018/10/08016.9000.0016.9502,2180.00%
2018/10/05217.40217.4016.9002,2550.00%
2018/10/0400.001017.5517.55-102,245-0.45%
2018/10/03517.8500.0017.7052,2580.22%
2018/10/023418.533118.6218.2532,3080.13%
2018/09/2700.00517.3517.35-52,219-0.23%
2018/09/261517.851017.7317.3552,2290.22%
2018/09/251017.501017.7017.8002,2260.00%
2018/09/20517.10517.0516.8502,4800.00%
2018/09/1900.00517.1517.05-52,551-0.20%
2018/09/1400.00517.3017.25-52,566-0.19%
2018/09/131017.0500.0017.05102,5740.39%
2018/09/1100.001016.9317.05-102,609-0.38%
2018/09/101016.9000.0016.75102,6570.38%
2018/09/0700.00217.2016.75-22,671-0.07%
2018/09/0600.00517.4517.45-52,675-0.19%
2018/09/03517.78317.9017.6022,7380.07%
2018/08/29517.4500.0017.3552,9140.17%
2018/08/28117.3500.0017.3012,9250.03%
2018/08/2200.00217.2517.15-23,025-0.07%
2018/08/1600.00516.9517.40-53,107-0.16%
2018/08/15517.45817.8817.25-33,098-0.10%
2018/08/1400.001018.2118.10-103,088-0.32%
2018/08/133519.00618.5818.50293,1130.93%
2018/08/103820.472320.7320.55153,2210.47%
2018/08/092820.621920.5320.4093,1700.28%
2018/08/08319.45219.2519.4512,7790.04%
2018/08/01519.23518.9319.2502,7420.00%
2018/07/2700.00119.1019.00-12,712-0.04%
2018/07/2400.005018.3018.45-502,631-1.90%
2018/07/20119.25118.9018.5502,6010.00%
2018/07/1900.00119.4519.45-12,535-0.04%
2018/07/1800.00118.4018.50-12,474-0.04%
2018/07/17119.25719.1018.65-62,456-0.24%
2018/07/1200.00217.9017.90-22,298-0.09%
2018/07/101018.401018.4218.3002,2700.00%
2018/07/091517.971518.1018.1002,1850.00%
2018/07/061017.451017.6017.6002,1490.00%
2018/07/03518.0500.0017.6552,1230.24%
2018/06/29718.85518.7918.3522,0680.10%
2018/06/2700.00217.0517.30-21,746-0.11%
2018/06/2200.001317.4617.25-131,743-0.75%
2018/06/212618.031517.8517.70111,7330.63%
2018/06/19217.2500.0017.2521,6980.12%
2018/06/08518.611218.4018.10-71,518-0.46%
2018/06/073118.102518.2818.5061,4670.41%
2018/06/061017.301017.2317.2001,3540.00%
2018/05/31517.92517.8517.6001,3120.00%
2018/05/30518.15518.0518.0001,2710.00%
2018/05/2900.002517.7018.00-251,195-2.09%
2018/05/282517.15517.2517.35201,1191.79%
2018/05/2400.00516.9016.85-51,084-0.46%
2018/05/2200.00617.3416.95-61,054-0.57%
2018/05/21417.6000.0017.7041,0140.39%
2018/05/181217.331117.3518.0019060.11%
2018/05/17216.60716.6916.70-5672-0.74%
2018/05/1600.00315.5015.65-3560-0.53%
2018/05/15316.20715.8015.65-4564-0.71%
2018/05/14415.95216.2016.0025850.34%
2018/05/09015.0000.0015.0505410.00%
2018/04/12514.65514.6514.6509370.00%
2018/03/3000.001014.9014.75-101,104-0.91%
2018/03/292015.051114.9614.9591,1070.81%
2018/03/2100.001015.2315.10-101,150-0.87%
2018/03/201015.3900.0015.30101,1520.87%
2018/03/14015.55515.7015.50-51,157-0.43%
2018/03/132015.651515.9315.8551,1520.43%
2018/03/1200.002015.4015.30-201,122-1.78%
2018/03/092015.0500.0015.05201,1181.79%
2018/03/02214.80314.7314.75-11,204-0.08%
2018/01/2900.00516.8716.75-51,214-0.41%
2018/01/26216.9500.0016.8521,2130.16%
2018/01/251317.33516.9516.9081,2140.66%
2018/01/2400.00216.8517.00-21,208-0.17%
2018/01/19217.6500.0017.2021,1840.17%
2018/01/1500.00517.4017.15-51,130-0.44%
2018/01/121517.48517.3017.30101,1290.89%
2018/01/10517.60517.6517.2001,0990.00%
2018/01/091017.401017.4517.4501,0420.00%
2018/01/081118.341518.2317.90-4997-0.40%
2018/01/052017.652618.1018.35-6860-0.70%
2018/01/041016.7500.0016.70107141.40%
2018/01/0300.001016.2016.25-10697-1.43%
2018/01/021016.1800.0016.10107061.42%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音