全達 (8068)-元富-西松券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股▼0.07%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	34.43	35.10	-5	661	-0.76%
2024/04/30	6.1	36.80	0	0.00	35.30	6.1	710	0.86%
2024/04/08	2	37.08	1	37.25	37.10	1	1,071	0.09%
2024/04/02	1	37.25	0	0.00	36.95	1	1,107	0.09%
2024/03/08	0	0.00	1	35.85	36.15	-1	2,189	-0.05%
2024/03/07	0	0.00	4	37.30	37.35	-4	2,202	-0.18%
2024/02/23	2	37.95	0	0.00	37.90	2	2,624	0.08%
2024/02/16	2	39.00	0	0.00	39.00	2	2,628	0.08%
2024/02/05	14	37.40	0	0.00	37.45	14	2,633	0.53%
2024/01/30	1	37.80	1	38.10	37.80	0	2,656	0.00%
2024/01/29	7	38.11	0	0.00	38.10	7	2,692	0.26%
2024/01/26	0	0.00	3	38.25	38.05	-3	2,883	-0.10%
2024/01/24	0	0.00	4	42.41	40.60	-4	2,855	-0.14%
2024/01/23	1	41.00	0	0.00	41.10	1	2,820	0.04%
2024/01/18	5	39.40	0	0.00	40.20	5	2,841	0.18%
2024/01/15	0	0.00	1	41.85	41.50	-1	2,864	-0.03%
2024/01/12	2	40.15	0	0.00	39.55	2	2,872	0.07%
2024/01/05	2	41.25	5	44.24	44.50	-3	2,868	-0.10%
2024/01/04	2	41.83	0	0.00	41.25	2	2,774	0.07%
2024/01/03	0	0.00	7	41.06	40.75	-7	2,765	-0.25%
2024/01/02	5	40.22	4	41.65	41.75	1	2,762	0.04%
2023/12/29	45	39.72	0	0.00	39.70	45	2,715	1.66%
2023/12/28	2	41.25	0	0.00	40.70	2	2,715	0.07%
2023/12/27	1	43.70	0	0.00	41.90	1	2,715	0.04%
2023/12/25	45	42.27	0	0.00	41.70	45	2,726	1.65%
2023/12/22	40	44.19	0	0.00	43.20	40	2,730	1.46%
2023/12/21	3	45.35	0	0.00	45.25	3	2,730	0.11%
2023/12/20	7	46.18	6	45.77	45.15	1	2,703	0.04%
2023/12/19	85	44.28	9	45.12	44.95	76	2,621	2.90%
2023/12/14	10	43.00	4	41.94	43.30	6	2,597	0.23%
2023/12/12	3	40.60	14	40.21	40.45	-11	2,528	-0.44%
2023/12/11	2	38.65	0	0.00	38.65	2	2,486	0.08%
2023/12/08	0	0.00	8	39.34	39.45	-8	2,508	-0.32%
2023/12/07	0	37.85	0	0.00	38.20	0	2,509	0.00%
2023/12/06	1	39.00	8	38.44	38.15	-7	2,550	-0.27%
2023/12/05	22	37.93	0	0.00	37.40	22	2,548	0.86%
2023/12/01	1	38.55	0	0.00	38.00	1	2,673	0.04%
2023/11/30	3	39.20	3	40.07	38.60	0	2,700	0.00%
2023/11/29	1	38.00	0	0.00	39.90	1	2,685	0.04%
2023/11/28	2	38.85	4	38.34	38.50	-2	2,606	-0.08%
2023/11/27	3	37.92	0	0.00	37.00	3	2,558	0.12%
2023/11/22	6	33.83	5	35.41	36.15	1	2,326	0.04%
2023/11/21	5	33.00	0	0.00	32.90	5	2,277	0.22%
2023/11/20	5	33.40	0	0.00	33.10	5	2,269	0.22%
2023/11/07	2	35.30	2	35.33	35.30	0	2,158	0.00%
2023/11/06	1	37.40	1	37.10	36.55	0	2,133	0.00%
2023/11/03	16	37.38	18	36.83	37.55	-2	2,088	-0.10%
2023/11/02	0	0.00	6	35.80	35.80	-6	1,884	-0.32%
2023/11/01	8	33.47	0	0.00	32.55	8	1,865	0.43%
2023/10/26	0	0.00	3	34.72	33.70	-3	1,856	-0.16%
2023/10/25	4	33.54	3	34.80	34.80	1	1,826	0.05%
2023/10/24	6	31.34	1	31.55	31.65	5	1,782	0.28%
2023/10/18	10	34.98	0	0.00	34.60	10	1,725	0.58%
2023/10/17	11	36.30	9	38.13	36.00	2	1,711	0.12%
2023/10/16	2	36.20	0	0.00	35.95	2	1,679	0.12%
2023/10/13	0	0.00	1	38.00	37.60	-1	1,666	-0.06%
2023/10/12	8	35.63	7	36.58	36.85	1	1,610	0.06%
2023/10/05	1	37.80	0	0.00	37.10	1	1,555	0.06%
2023/10/04	2	38.50	0	0.00	37.05	2	1,539	0.13%
2023/09/28	8	41.00	14	42.23	41.10	-6	1,466	-0.41%
2023/09/27	5	39.58	2	39.80	39.60	3	1,413	0.21%
2023/09/26	3	41.38	1	41.80	41.30	2	1,381	0.14%
2023/09/25	1	44.30	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	46.25	2	45.23	45.60	0	1,296	0.00%
2023/09/21	14	45.59	14	45.30	44.85	0	1,229	0.00%
2023/09/20	14	46.20	13	45.08	47.10	1	1,093	0.09%
2023/09/15	13.1	44.49	18	46.20	42.70	-5	937	-0.53%
2023/09/14	0	0.00	3	43.82	45.10	-3	698	-0.43%
2023/09/13	3	39.85	4	41.00	41.00	-1	629	-0.16%
2023/09/11	11	37.51	11	38.13	37.00	0	537	0.00%
2023/09/07	3	36.67	8	37.93	37.20	-5	450	-1.11%
2023/09/06	14	36.69	11	36.63	36.50	3	390	0.77%
2023/09/05	6	34.90	11	34.07	35.20	-5	284	-1.76%
2023/09/04	21	31.42	27	31.25	32.00	-6	235	-2.55%
2023/08/02	1	30.55	0	0.00	30.45	1	188	0.53%
2023/08/01	3	30.90	0	0.00	30.00	3	181	1.65%
2023/07/26	0	0.00	1	27.65	27.95	-1	174	-0.57%
2023/07/24	0	0.00	1	27.50	27.55	-1	176	-0.57%
2023/07/17	3	27.10	0	0.00	29.50	3	190	1.57%
2023/06/30	5	30.03	0	0.00	29.95	5	243	2.05%
2023/06/29	5	29.70	0	0.00	29.65	5	241	2.07%
2023/06/28	0	0.00	2	29.60	29.65	-2	239	-0.83%
2023/06/12	2	29.25	0	0.00	29.25	2	209	0.96%
2023/05/05	0	0.00	2	31.90	31.75	-2	199	-1.00%
2023/05/04	3	33.90	1	34.40	31.70	2	200	1.00%
2023/04/19	7	31.86	17	31.79	30.60	-10	148	-6.72%
2022/08/19	0	0.00	6	28.55	28.10	-6	402	-1.49%
2022/08/17	1	27.00	0	0.00	27.40	1	395	0.25%
2022/08/16	5	27.89	1	28.10	27.40	4	388	1.03%
2022/07/20	0	0.00	1	30.00	30.00	-1	265	-0.38%
2022/07/18	0	0.00	1	29.70	29.10	-1	262	-0.38%
2022/07/12	2	29.40	0	0.00	29.25	2	252	0.79%
2022/06/06	0	0.00	1	40.55	40.00	-1	129	-0.77%
2022/06/01	0	0.00	1	37.80	38.50	-1	119	-0.84%
2022/05/31	0	0.00	1	39.95	38.80	-1	113	-0.88%
2022/05/30	1	37.50	1	38.10	38.00	0	100	0.00%
2022/05/04	0	0.00	1	27.40	27.60	-1	125	-0.80%
2022/04/20	0	0.00	1	29.85	29.90	-1	142	-0.70%
2022/04/19	1	31.00	0	0.00	30.00	1	149	0.67%
2022/04/18	0	0.00	3	30.55	30.40	-3	152	-1.97%
2022/04/13	3	33.65	0	0.00	32.60	3	157	1.90%
2022/02/24	1	35.45	0	0.00	33.85	1	303	0.33%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/11	2	32.30	0	0.00	32.50	2	272	0.73%
2022/01/05	1	37.85	0	0.00	37.30	1	246	0.41%
2022/01/04	2	39.88	0	0.00	39.60	2	245	0.82%
2021/12/24	0	0.00	2	46.10	47.20	-2	209	-0.95%
2021/11/16	1	28.65	0	0.00	28.60	1	68	1.46%
2021/10/21	0	0.00	1	26.75	27.10	-1	43	-2.28%
2021/10/14	1	24.05	0	0.00	24.00	1	36	2.73%
2021/01/06	0	0.00	1	27.35	27.35	-1	49	-2.02%
2020/12/29	2	28.45	0	0.00	28.30	2	50	3.99%
2020/12/21	0	0.00	1	31.05	31.10	-1	50	-1.97%
2020/12/18	1	30.30	3	29.42	30.50	-2	50	-3.96%
2020/12/15	1	28.30	0	0.00	28.80	1	52	1.90%
2020/12/09	0	0.00	1	28.80	28.55	-1	63	-1.57%
2020/12/08	0	0.00	1	29.60	29.50	-1	62	-1.59%
2020/12/04	2	29.15	1	30.00	29.50	1	62	1.60%
2020/12/03	0	0.00	1	30.00	29.50	-1	61	-1.62%
2020/11/30	2	28.60	2	29.83	29.95	0	60	0.00%
2020/11/27	4	27.75	0	0.00	30.00	4	57	6.94%
2020/09/16	0	0.00	2	32.65	31.80	-2	54	-3.69%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.01%
2020/08/13	0	0.00	1	29.00	28.70	-1	54	-1.84%
2020/06/04	1	28.80	0	0.00	27.70	1	78	1.27%
2020/06/01	0	0.00	2	28.10	28.10	-2	81	-2.46%
2020/05/21	0	0.00	3	23.07	23.10	-3	96	-3.10%
2020/04/27	5	26.72	0	0.00	26.80	5	166	3.01%
2020/03/27	0	0.00	10	24.75	24.75	-10	195	-5.12%
2020/03/25	0	0.00	3	31.10	30.00	-3	196	-1.52%
2020/03/24	0	0.00	3	33.47	32.15	-3	197	-1.52%
2020/03/20	5	33.05	0	0.00	34.90	5	198	2.52%
2020/02/21	0	0.00	2	39.80	40.00	-2	231	-0.86%
2020/02/13	0	0.00	10	39.95	39.60	-10	226	-4.42%
2020/02/03	2	34.43	1	33.00	34.40	1	217	0.46%
2020/01/20	1	31.70	0	0.00	32.00	1	225	0.44%
2020/01/17	85	31.48	0	0.00	31.50	85	230	36.88%
2020/01/07	0	0.00	25	34.30	34.25	-25	262	-9.53%
2020/01/03	25	33.72	0	0.00	34.50	25	279	8.96%
2019/12/20	0	0.00	61	34.10	34.65	-61	288	-21.15%
2019/12/19	0	0.00	90	34.02	34.60	-90	286	-31.44%
2019/12/18	0	0.00	20	34.92	34.85	-20	284	-7.04%
2019/12/06	0	0.00	11	33.65	33.70	-11	286	-3.84%
2019/12/05	0	0.00	4	33.45	33.40	-4	287	-1.39%
2019/12/04	0	0.00	10	33.10	33.10	-10	288	-3.46%
2019/12/02	0	0.00	8	33.55	32.95	-8	294	-2.72%
2019/11/22	0	0.00	7	28.60	28.20	-7	264	-2.65%
2019/11/20	0	0.00	5	33.71	31.00	-5	259	-1.92%
2019/11/19	0	0.00	5	34.70	34.35	-5	256	-1.95%
2019/11/18	0	0.00	1	34.95	34.45	-1	253	-0.39%
2019/11/11	0	0.00	1	34.20	34.60	-1	242	-0.41%
2019/11/08	1	33.65	0	0.00	34.60	1	239	0.42%
2019/11/06	0	0.00	3	35.80	35.75	-3	233	-1.29%
2019/11/05	30	34.00	1	35.60	36.00	29	231	12.52%
2019/11/01	2	35.05	0	0.00	36.20	2	222	0.90%
2019/10/25	11	32.54	20	35.25	31.80	-9	203	-4.42%
2019/10/24	40	35.08	0	0.00	35.20	40	197	20.25%
2019/10/22	70	35.98	0	0.00	36.10	70	188	37.11%
2019/10/15	25	34.50	0	0.00	34.75	25	158	15.75%
2019/10/14	42	31.03	0	0.00	31.75	42	149	28.15%
2019/10/09	0	0.00	119	30.50	31.00	-119	139	-85.57%	大賣/鉅額交易
2019/10/08	61	28.08	0	0.00	28.60	61	126	48.23%
2019/10/02	0	0.00	13	29.05	28.80	-13	116	-11.14%
2019/10/01	0	0.00	2	28.80	28.80	-2	113	-1.76%
2019/09/27	0	0.00	6	28.12	27.80	-6	109	-5.47%
2019/09/18	0	0.00	1	26.40	26.50	-1	89	-1.11%
2019/09/17	1	26.15	1	26.80	26.50	0	88	0.00%
2019/09/16	51	26.90	1	26.80	26.50	50	85	58.16%
2019/09/12	16	25.48	3	26.30	26.30	13	81	15.96%
2019/09/11	12	26.98	0	0.00	27.00	12	75	16.00%
2019/09/10	27	26.20	0	0.00	26.25	27	71	37.54%
2018/03/21	0	0.00	1	36.20	32.00	-1	102	-0.98%
2018/03/20	1	33.75	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	1	30.90	30.95	-1	76	-1.31%
2018/03/16	0	0.00	1	28.15	28.15	-1	65	-1.54%
2018/03/13	1	26.30	0	0.00	26.30	1	58	1.70%
2018/02/08	1	24.70	0	0.00	24.50	1	50	1.97%
2018/01/31	0	0.00	1	30.60	29.45	-1	45	-2.18%