LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨虹 (8084)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00197.6097.70-1410-0.24%
2024/02/26197.9000.0097.5014000.25%
2024/02/0500.00498.10101.00-4386-1.04%
2024/02/0200.00119102.94103.50-119380-31.25% 大賣/鉅額交易
2024/01/301103.0000.00106.0013770.26%
2024/01/295104.6000.00104.5053661.37%
2023/12/1900.000.299.0099.80-0.2245-0.08%
2023/12/1500.001199.95105.50-11237-4.63%
2023/12/1400.0011100.45100.50-11217-5.06%
2023/12/1200.001099.67102.50-10198-5.03%
2023/12/0815.299.8300.00103.0015.21758.64%
2023/12/07698.9000.0098.8061653.62%
2023/12/0611699.7200.0099.8011616171.94% 大買/鉅額交易
2023/12/0512795.6100.0095.2012714786.35% 大買/鉅額交易
2023/11/301092.2600.0091.70101297.71%
2023/07/0600.00289.5090.00-2530-0.38%
2023/06/2600.001175.0572.60-11571-1.93%
2023/06/20176.0000.0075.8016120.16%
2023/06/1300.00177.5078.20-1724-0.14%
2023/06/12177.9000.0078.2017350.14%
2023/06/08177.3000.0077.3017190.14%
2023/06/0200.00390.8788.90-3697-0.43%
2023/06/01292.8000.0092.0026880.29%
2023/05/31291.95391.0394.00-1691-0.14%
2023/05/3000.001094.1394.00-10691-1.45%
2023/05/26196.5000.0095.2016970.14%
2023/05/25298.65299.1098.0006970.00%
2023/05/2400.00298.2098.90-2710-0.28%
2023/05/23499.0500.0099.0047480.53%
2023/05/1800.001298.4398.10-12769-1.56%
2023/05/172100.001101.00100.5017640.13%
2023/05/16398.27399.0099.5007640.00%
2023/05/15196.3000.0096.3017590.13%
2023/05/1100.000103.5097.4007550.00%
2023/05/100102.500.1105.00103.00-0.1735-0.01%
2023/05/092103.252.9103.77103.00-0.9740-0.12%
2023/05/081103.501107.00103.5007340.00%
2023/05/051109.0028104.43107.50-27733-3.68%
2023/05/0400.0027102.87102.50-27715-3.77%
2023/04/272105.0000.00105.0027010.29%
2023/04/262103.502101.50102.5007000.00%
2023/04/2500.005101.90101.00-5697-0.72%
2023/04/2400.002112.25109.50-2684-0.29%
2023/04/2100.002109.75107.50-2688-0.29%
2023/04/201118.0000.00114.5016760.15%
2023/04/1941112.271108.50118.00406366.29%
2023/04/1822107.051108.00107.50216033.48%
2023/04/12297.901098.0899.00-8581-1.38%
2023/04/1100.003998.2397.40-39580-6.72%
2023/04/1000.002100.0099.80-2574-0.35%
2023/04/07299.6580101.00100.00-78575-13.55%
2023/03/31197.805101.00101.50-4573-0.70%
2023/03/302102.5000.00101.5025760.35%
2023/03/2900.002103.50103.50-2575-0.35%
2023/03/284105.635105.70101.50-1587-0.17%
2023/03/277112.074111.50108.0035790.52%
2023/03/248112.6310112.60114.50-2582-0.34%
2023/03/231113.5010111.75112.50-9579-1.55%
2023/03/2295112.202111.75109.009356916.32%
2023/03/2129114.907112.00113.50225813.79%
2023/03/2019108.664110.63108.50155792.59%
2023/03/178106.6900.00106.0085731.40%
2023/03/1600.001100.00102.00-1575-0.17%
2023/03/152103.00299.4099.2005870.00%
2023/03/1000.00393.9793.10-3601-0.50%
2023/03/091095.4000.0096.60106191.61%
2023/03/08298.2000.0097.5026820.29%
2023/03/0300.002103.00101.00-2725-0.28%
2023/03/022102.5000.00102.0027260.28%
2023/03/012100.502100.0099.9007270.00%
2023/02/222105.001101.00103.0017830.13%
2023/02/2100.002112.25108.50-2791-0.25%
2023/02/202107.502108.00108.0007520.00%
2023/02/17395.80397.8098.2007360.00%
2023/02/07195.3000.0094.6017800.13%
2023/02/0600.00399.0098.60-3780-0.38%
2023/02/0300.00299.0099.10-2778-0.26%
2023/02/015103.601103.50102.5047740.52%
2023/01/312101.504102.25103.00-2778-0.26%
2023/01/3000.003101.00103.00-3789-0.38%
2023/01/17198.60299.7099.70-1803-0.12%
2023/01/13599.8000.0099.1058240.61%
2023/01/1200.007101.00100.00-7857-0.82%
2023/01/104105.502104.50106.0028920.22%
2023/01/092108.002109.25105.5008920.00%
2023/01/063106.0000.00107.5038920.34%
2023/01/0500.008107.56107.50-8893-0.90%
2023/01/043107.0000.00105.0038850.34%
2023/01/033107.3300.00107.5038870.34%
2022/12/2900.006100.50101.00-6879-0.68%
2022/12/2800.005106.00101.00-5881-0.57%
2022/12/2700.001105.00103.00-1889-0.11%
2022/12/2311101.361102.50104.00108991.11%
2022/12/22199.802100.7599.80-1900-0.11%
2022/12/2100.002102.00102.00-2906-0.22%
2022/12/2000.0015101.70101.00-15911-1.65%
2022/12/163113.3310114.25111.00-7903-0.77%
2022/12/1500.0016117.69117.00-16900-1.78%
2022/12/141126.503122.00122.00-2915-0.22%
2022/12/136130.753127.67127.5039080.33%
2022/12/123127.831125.50127.5028810.23%
2022/12/092125.002126.75128.0008680.00%
2022/12/083125.504124.88128.00-1854-0.12%
2022/12/072124.002122.00118.5008470.00%
2022/12/0600.003118.83117.00-3842-0.36%
2022/12/051119.0000.00119.0018390.12%
2022/12/013125.6700.00125.0038230.36%
2022/11/306131.675131.40127.0018080.12%
2022/11/291125.501125.00124.0007520.00%
2022/11/283124.504124.38124.00-1749-0.13%
2022/11/259125.563126.83122.5067370.81%
2022/11/2400.001121.00121.50-1706-0.14%
2022/11/2300.001121.00121.00-1703-0.14%
2022/11/223120.171119.00119.0026940.29%
2022/11/2115121.033121.83123.50126831.75%
2022/11/183116.332116.50115.5016550.15%
2022/11/172113.503112.33113.50-1659-0.15%
2022/11/152107.502103.00104.0006640.00%
2022/11/142103.0000.00102.0026610.30%
2022/11/1100.001105.00105.50-1658-0.15%
2022/11/106110.831105.00105.5056500.77%
2022/11/094106.1314107.00106.00-10638-1.57%
2022/11/082105.25199.7098.8016170.16%
2022/11/03594.8000.0094.2056050.83%
2022/10/26287.60290.8091.1005800.00%
2022/10/202118.755122.60114.00-3520-0.58%
2022/10/194124.881123.00126.5034870.62%
2022/10/121111.0000.00112.0014240.24%
2022/10/0500.003119.33117.50-3415-0.72%
2022/10/043120.171124.00120.5024090.49%
2022/10/031115.0000.00113.0013970.25%
2022/09/291119.0000.00114.5013840.26%
2022/09/282125.253121.67119.00-1374-0.27%
2022/09/261121.001119.50120.0003430.00%
2022/09/232122.001125.00122.0013370.30%
2022/09/221128.0000.00128.5013360.30%
2022/09/213129.674137.50128.50-1323-0.31%
2022/09/2000.001132.00132.00-1297-0.34%
2022/09/193125.1700.00122.0032871.04%
2022/09/153125.0000.00122.0032811.06%
2022/09/141122.0000.00119.5012750.36%
2022/09/1300.0013116.54117.50-13257-5.06%
2022/09/1238113.2200.00112.503824315.60%
2022/09/068106.6300.00107.5082253.54%
2022/09/0517106.2125107.02107.00-8216-3.69%
2022/09/0200.00199.80101.00-1197-0.51%
2022/08/2600.00197.6096.60-1180-0.55%
2022/08/25193.8000.0097.3011780.56%
2022/08/245102.5010104.0096.90-5170-2.94%
2022/08/222586.6800.0086.702512420.15%
2022/08/181079.2000.0079.70101168.55%
2022/07/27184.1000.0083.9011300.77%
2022/05/1300.00279.5078.70-2153-1.31%
2022/04/14275.9000.0076.0021541.29%
2022/04/0100.00573.8272.70-5145-3.43%
2022/03/07264.0000.0062.5021002.00%
2022/03/03367.1300.0066.003993.00%
2021/12/1700.00159.7060.20-169-1.43%
2021/12/03165.9000.0065.701711.41%
2021/04/1400.00378.2078.60-3493-0.61%
2021/03/1900.00784.1484.20-7509-1.37%
2021/03/1800.00384.6784.10-3512-0.59%
2021/03/1600.001988.1587.00-19506-3.75%
2021/03/12288.90490.5590.70-2504-0.40%
2021/03/111789.99290.9090.50155062.96%
2021/03/101989.2400.0090.00194983.81%
2021/01/2100.002097.2597.00-20421-4.74%
2020/11/11569.00566.6066.6003850.00%
2020/11/102065.6000.0066.10203865.18%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音