錸寶 (8104)-元富-西松券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	50.80	50.80	-3	6,159	-0.05%
2024/12/10	2	50.85	2	51.25	51.20	0	6,133	0.00%
2024/12/09	3	53.00	5	51.48	51.20	-2	6,097	-0.03%
2024/12/06	4	56.90	3.2	56.91	56.80	0.8	6,004	0.01%
2024/12/05	11	59.02	19	57.73	58.40	-8	5,956	-0.13%
2024/12/04	33	57.30	36	57.98	59.10	-3	5,811	-0.05%
2024/12/03	4	55.33	4	56.20	55.30	0	5,523	0.00%
2024/12/02	21	56.90	16	56.74	56.20	5	5,460	0.09%
2024/11/29	25	57.19	9	57.39	57.40	16	5,335	0.30%
2024/11/28	3	55.77	2	55.65	55.90	1	5,169	0.02%
2024/11/27	11	58.35	11	58.50	56.80	0	5,077	0.00%
2024/11/26	34	59.01	27	60.36	58.20	7	4,832	0.14%
2024/11/25	7	57.46	7	57.30	56.70	0	4,273	0.00%
2024/11/22	28.2	56.84	17	56.91	57.30	11.2	4,044	0.28%
2024/11/21	34	57.09	35	56.66	56.90	-1	3,675	-0.03%
2024/11/20	1	54.10	2	54.15	55.60	-1	2,763	-0.04%
2024/11/19	30	51.50	23	50.77	50.60	7	2,891	0.24%
2024/11/18	28	52.30	30	51.35	53.40	-2	2,478	-0.08%
2024/11/15	1	46.50	0	0.00	48.55	1	2,232	0.04%
2024/10/04	1	47.80	1.4	48.29	49.40	-0.4	2,643	-0.01%
2024/10/01	2	44.73	2	45.50	44.95	0	2,937	0.00%
2024/09/30	1	44.80	1	45.35	44.30	0	3,299	0.00%
2024/08/30	2	43.55	2	43.25	42.90	0	3,952	0.00%
2024/08/28	0	0.00	2	44.70	44.25	-2	3,911	-0.05%
2024/08/23	4	43.05	0	0.00	42.35	4	3,804	0.11%
2024/08/22	10	43.53	16	43.65	42.45	-6	3,740	-0.16%
2024/08/21	25	42.25	25	42.38	43.00	0	3,501	0.00%
2024/08/20	5	38.70	0	0.00	40.25	5	3,261	0.15%
2024/08/15	1	35.25	0	0.00	35.60	1	3,237	0.03%
2024/08/01	1	43.75	1	44.20	43.25	0	3,068	0.00%
2024/07/30	8	43.54	8	43.71	43.50	0	3,011	0.00%
2024/07/29	1	43.70	2	43.58	42.80	-1	2,966	-0.03%
2024/07/26	0	0.00	20.2	45.72	45.75	-20.2	2,888	-0.70%
2024/07/23	20	44.30	0	0.00	44.30	20	2,825	0.71%
2024/07/22	1.3	52.79	12	51.82	47.65	-10.7	2,705	-0.40%
2024/07/18	1	51.80	1	48.65	51.80	0	2,560	0.00%
2024/07/16	2	51.90	0	0.00	50.60	2	2,536	0.08%
2024/07/11	4	52.60	0	0.00	52.00	4	2,488	0.16%
2024/07/10	5	49.00	0	0.00	51.10	5	2,456	0.20%
2024/07/08	0	0.00	5	54.80	54.80	-5	2,339	-0.21%
2024/07/05	5.3	59.58	4	59.95	57.90	1.3	2,276	0.06%
2024/07/04	19	53.27	12	53.53	56.30	7	1,913	0.37%
2024/07/03	0	50.00	7	47.53	51.20	-7	1,468	-0.47%
2024/07/02	22	44.13	18	43.79	46.60	4	1,268	0.32%
2024/07/01	13	41.87	14	42.19	42.45	-1	1,007	-0.10%
2024/06/28	3.2	41.81	3	41.88	41.50	0.2	896	0.02%
2024/06/27	2	40.13	2	40.95	40.75	0	759	0.00%
2024/06/26	0	0.00	5.9	38.45	38.45	-5.9	543	-1.09%
2024/06/20	0	0.00	2	36.25	36.30	-2	477	-0.42%
2024/06/14	1	35.10	0	0.00	34.85	1	452	0.22%
2024/06/13	1	34.30	0	0.00	34.55	1	446	0.22%
2024/06/11	0	0.00	1	34.20	34.20	-1	442	-0.23%
2024/06/04	1	35.90	0	0.00	35.45	1	438	0.23%
2024/05/22	0	0.00	24	35.80	35.75	-24	413	-5.80%
2024/05/21	0	0.00	10	36.75	36.50	-10	369	-2.71%
2024/05/20	0	0.00	1	38.00	36.90	-1	361	-0.28%
2024/05/17	0	0.00	33	37.31	37.00	-33	343	-9.60%
2024/05/16	0	0.00	15	35.20	36.70	-15	286	-5.23%
2024/05/15	5	33.25	35	33.21	33.40	-30	274	-10.93%
2024/05/13	0	0.00	31	32.85	32.90	-31	269	-11.52%
2024/04/25	0	0.00	0	33.20	32.60	0	251	0.00%
2024/04/16	2	32.63	0	0.00	32.30	2	208	0.96%
2024/04/12	1	34.00	0	0.00	33.70	1	204	0.49%
2024/04/10	10	33.18	0	0.00	33.50	10	198	5.05%
2024/03/25	20	33.73	0	0.00	33.60	20	194	10.27%
2024/03/20	13	33.05	0	0.00	32.90	13	189	6.85%
2024/03/07	0.2	37.20	16	36.49	36.95	-15.8	168	-9.40%
2024/03/06	0	0.00	10	35.60	35.65	-10	119	-8.40%
2024/01/24	0	0.00	3	35.10	36.00	-3	93	-3.21%
2024/01/22	0	0.00	1	34.85	34.70	-1	89	-1.12%
2024/01/12	5	35.05	0	0.00	35.00	5	87	5.72%
2023/12/28	1	34.95	0	0.00	34.90	1	84	1.18%
2023/12/06	8	35.72	0	0.00	35.80	8	86	9.22%
2023/12/05	0	0.00	20	35.67	36.05	-20	85	-23.28%
2023/11/17	2	34.90	0	0.00	35.35	2	80	2.49%
2023/11/15	12	33.85	0	0.00	34.65	12	79	15.19%
2023/10/03	0	0.00	0	35.20	35.50	0	177	-0.02%
2023/10/02	7	35.35	0	0.00	35.50	7	180	3.87%
2023/09/20	3	35.75	0	0.00	35.80	3	202	1.48%
2023/09/11	7	34.85	0	0.00	34.85	7	259	2.69%
2023/08/21	0	0.00	0	35.00	34.65	0	279	0.00%
2023/05/30	0.1	41.10	0	0.00	41.00	0.1	432	0.02%
2023/05/24	0	0.00	2	41.20	41.40	-2	439	-0.45%
2023/05/22	2	40.70	0	0.00	41.00	2	447	0.45%
2023/04/17	0	0.00	2	45.40	46.20	-2	439	-0.46%
2023/04/07	2	40.85	0	0.00	41.35	2	332	0.60%
2023/03/16	0	0.00	1	40.20	39.90	-1	319	-0.31%
2023/03/08	0	0.00	2	41.30	41.30	-2	427	-0.47%
2023/03/06	0	0.00	1	40.00	40.10	-1	417	-0.24%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/02/08	1	39.25	0	0.00	39.45	1	383	0.26%
2023/02/03	0	0.00	1	38.20	38.10	-1	361	-0.28%
2023/02/02	1	38.85	0	0.00	38.85	1	359	0.28%
2023/01/05	0	0.00	10	37.36	38.15	-10	367	-2.72%
2023/01/04	10	37.95	1	37.95	37.95	9	343	2.62%
2022/12/05	8	39.71	8	41.14	39.25	0	353	0.00%
2022/12/02	2	39.35	0	0.00	39.45	2	292	0.68%
2022/10/19	0	0.00	3	32.88	32.45	-3	400	-0.75%
2022/10/17	0	0.00	3	31.53	32.00	-3	408	-0.73%
2022/09/26	0	0.00	1	35.10	35.00	-1	452	-0.22%
2022/09/02	2	41.18	0	0.00	40.70	2	609	0.33%
2022/08/31	1	41.40	0	0.00	41.20	1	794	0.13%
2022/08/09	2	40.50	0	0.00	40.50	2	710	0.28%
2022/07/11	0	0.00	4	42.43	41.20	-4	747	-0.54%
2022/06/30	1	40.40	0	0.00	39.50	1	742	0.13%
2022/06/28	1	41.40	0	0.00	41.45	1	748	0.13%
2022/06/27	1	41.85	6	42.29	42.00	-5	749	-0.67%
2022/06/24	8	40.26	1	40.40	40.00	7	740	0.95%
2022/06/23	1	39.15	2	38.50	39.05	-1	739	-0.14%
2022/06/17	0	0.00	1	42.10	42.15	-1	784	-0.13%
2022/06/14	0	0.00	2	47.00	46.80	-2	795	-0.25%
2022/06/13	2.1	48.49	0	0.00	48.85	2.1	789	0.26%
2022/06/10	7	53.13	0	0.00	49.80	7	791	0.88%
2022/04/15	0	54.57	0	0.00	54.50	0	4,675	0.00%
2022/04/14	0	57.20	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0	56.00	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	0.00	1	56.30	56.00	-1	5,818	-0.02%
2022/04/08	0	59.60	0	0.00	58.80	0	6,061	0.00%
2022/04/07	0	61.60	0	0.00	58.50	0	6,130	0.00%
2022/03/24	0	0.00	2	67.70	68.20	-2	7,149	-0.03%
2022/03/23	2	67.35	0	0.00	66.30	2	7,180	0.03%
2022/03/22	1	66.40	1	67.00	67.00	0	7,289	0.00%
2022/03/16	0	0.00	2	61.90	62.10	-2	7,757	-0.03%
2022/03/11	1	65.50	0	0.00	65.50	1	8,322	0.01%
2022/03/04	1	68.80	0	0.00	66.40	1	8,503	0.01%
2022/03/01	1	66.90	1	67.20	66.90	0	8,427	0.00%
2022/02/22	1	71.20	0	0.00	68.10	1	8,332	0.01%
2022/02/17	1	72.20	1	72.60	72.20	0	8,279	0.00%
2022/02/16	4	72.70	7	72.56	72.80	-3	8,245	-0.04%
2022/02/15	8	69.38	6	70.03	69.00	2	8,170	0.02%
2022/02/10	2	75.00	1	76.00	73.60	1	8,051	0.01%
2022/02/09	27	72.80	26	71.66	72.70	1	7,942	0.01%
2022/02/08	5	74.80	6	75.23	74.70	-1	7,842	-0.01%
2022/02/07	2	73.15	1	72.80	74.80	1	7,800	0.01%
2022/01/26	0	0.00	2	73.40	72.90	-2	7,742	-0.03%
2022/01/25	22	77.19	22	77.30	72.60	0	7,583	0.00%
2022/01/24	3	78.80	1	77.80	77.50	2	7,355	0.03%
2022/01/21	24	83.38	24	83.69	83.50	0	7,129	0.00%
2022/01/20	158	84.95	160	84.98	83.10	-2	6,855	-0.03%	大買/大賣/
2022/01/19	179	84.14	174	84.39	84.00	5	6,194	0.08%	大買/大賣/
2022/01/18	6	76.45	7	76.49	79.70	-1	5,388	-0.02%
2022/01/17	22	76.02	21	76.13	76.20	1	5,243	0.02%
2022/01/14	1	75.42	0	0.00	71.80	1	5,118	0.02%
2022/01/13	27.1	78.10	27	77.74	76.70	0.1	5,026	0.00%
2022/01/12	1	78.50	1	78.60	77.00	0	4,917	0.00%
2022/01/11	4	84.75	5	83.36	82.20	-1	4,806	-0.02%
2022/01/10	0	0.00	2	85.05	82.70	-2	4,635	-0.04%
2022/01/07	20	89.09	18	89.02	91.80	2	4,458	0.04%
2022/01/06	53	87.89	53	88.10	86.90	0	4,058	0.00%
2022/01/05	45	88.44	44	88.02	84.20	1	3,743	0.03%
2022/01/04	0	0.00	2	85.80	89.50	-2	3,415	-0.06%
2022/01/03	31	79.19	38	78.18	81.40	-7	3,287	-0.21%
2021/12/30	0	0.00	5	76.40	75.50	-5	3,026	-0.17%
2021/12/29	1	75.40	2	74.60	75.40	-1	2,952	-0.03%
2021/12/28	3	77.13	7	77.16	75.60	-4	2,887	-0.14%
2021/12/27	0	0.00	1	75.00	74.00	-1	2,735	-0.04%
2021/12/24	1	75.80	19	78.66	77.40	-18	2,626	-0.69%
2021/12/23	29	74.24	48	73.06	76.10	-19	2,333	-0.81%
2021/12/22	24	69.14	14	68.90	70.00	10	2,049	0.49%
2021/12/16	2.2	67.39	8	69.04	67.20	-5.8	1,787	-0.33%
2021/12/15	0	0.00	30	65.79	65.50	-30	1,652	-1.82%
2021/12/14	13	64.72	3	68.20	63.50	10	1,552	0.64%
2021/12/13	2	68.20	8	71.40	69.80	-6	1,432	-0.42%
2021/12/10	7	69.73	20	70.72	70.10	-13	1,286	-1.01%
2021/12/09	55	68.98	25	69.68	69.00	30	1,100	2.72%
2021/12/08	6	63.45	10	63.61	65.40	-4	809	-0.49%
2021/12/06	2	54.80	2	55.25	54.10	0	474	0.00%
2021/12/03	23	56.93	22	57.39	56.40	1	439	0.23%
2021/12/02	0	0.00	1	51.60	54.80	-1	290	-0.34%
2021/12/01	1	52.60	1	52.20	51.20	0	181	0.00%
2021/11/30	1	51.40	0	0.00	49.85	1	158	0.63%
2021/11/16	3	50.18	3	49.30	49.90	0	143	0.00%
2021/11/12	2	46.50	0	0.00	46.70	2	132	1.51%
2021/09/09	0	51.50	0	0.00	51.00	0	459	0.00%
2021/08/20	6	48.87	0	0.00	48.90	6	453	1.32%
2021/08/16	1	50.00	0	0.00	50.20	1	454	0.22%
2021/08/10	1	53.00	0	0.00	53.30	1	452	0.22%
2021/07/28	1	51.00	1	53.30	52.70	0	433	0.00%
2021/07/27	1	56.80	0	0.00	55.20	1	438	0.23%
2021/07/26	4	59.55	2	59.55	59.20	2	435	0.46%
2021/06/10	0	0.00	1	48.40	48.45	-1	1,019	-0.10%
2021/05/14	1	46.50	0	0.00	46.00	1	1,246	0.08%
2021/05/13	1	47.10	0	0.00	47.00	1	1,242	0.08%
2021/05/12	1	49.35	1	47.80	47.00	0	1,236	0.00%
2021/05/11	4	51.35	0	0.00	49.85	4	1,223	0.33%
2021/05/06	1	52.50	0	0.00	53.20	1	1,214	0.08%
2021/05/05	1	53.60	0	0.00	54.00	1	1,208	0.08%
2021/05/04	2	53.70	0	0.00	55.00	2	1,206	0.17%
2021/05/03	6	57.33	1	56.90	55.70	5	1,190	0.42%
2021/04/27	0	0.00	0	60.00	60.10	0	1,162	0.00%
2021/04/22	0.9	59.60	0	0.00	58.00	0.9	1,143	0.08%
2021/04/21	1	61.00	0	0.00	60.50	1	1,127	0.09%
2021/04/19	0	0.00	1	60.10	60.40	-1	1,105	-0.09%
2021/04/16	0	0.00	1	59.10	58.80	-1	1,093	-0.09%
2021/04/14	1	56.10	0	0.00	57.50	1	1,089	0.09%
2021/04/12	0	0.00	1	63.10	60.90	-1	1,116	-0.09%
2021/04/09	1	62.90	1	62.50	62.20	0	1,141	0.00%
2021/04/08	4	63.40	4	63.88	64.10	0	1,113	0.00%
2021/04/07	5	61.38	6	60.67	61.00	-1	1,029	-0.10%
2021/04/06	6	58.22	3	60.00	57.70	3	946	0.32%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/24	0	0.00	4	52.80	53.70	-4	809	-0.49%
2021/03/12	2	54.45	3	52.70	52.90	-1	698	-0.14%
2021/03/11	4	55.40	3	54.40	55.80	1	602	0.17%
2021/03/04	4	51.43	0	0.00	51.10	4	562	0.71%
2021/01/07	0	0.00	30	53.26	53.50	-30	625	-4.80%
2021/01/06	42	54.90	0	0.00	52.50	42	618	6.79%
2021/01/05	39	57.51	1	56.80	56.30	38	597	6.36%
2021/01/04	0	0.00	50	57.27	59.20	-50	550	-9.08%
2020/12/31	2	54.35	2	54.05	53.90	0	501	0.00%
2020/12/28	1	53.60	2	53.40	52.70	-1	480	-0.21%
2020/12/23	0	0.00	0.1	50.60	50.90	-0.1	464	-0.02%
2020/12/04	0	0.00	8	52.95	52.30	-8	467	-1.71%
2020/12/03	10	52.81	0	0.00	52.50	10	480	2.08%
2020/12/02	0	0.00	5	52.80	52.70	-5	484	-1.03%
2020/12/01	5	53.10	0	0.00	53.10	5	486	1.03%
2020/11/30	0	0.00	3	52.40	52.20	-3	482	-0.62%
2020/11/27	3	52.20	0	0.00	52.20	3	481	0.62%
2020/11/23	0	0.00	3	50.67	51.90	-3	449	-0.67%
2020/11/20	10	50.84	9	50.90	50.80	1	433	0.23%
2020/11/19	0	0.00	1	50.20	49.60	-1	417	-0.24%
2020/11/18	1	49.80	4	49.28	49.80	-3	415	-0.72%
2020/11/17	6	48.88	2	49.10	48.70	4	413	0.97%
2020/11/11	0	0.00	3	48.40	48.30	-3	402	-0.75%
2020/11/10	3	47.85	1	48.05	47.85	2	406	0.49%
2020/11/06	0	0.00	4	47.40	47.20	-4	416	-0.96%
2020/11/05	4	47.88	5	46.57	47.85	-1	431	-0.23%
2020/11/04	5	46.85	0	0.00	46.85	5	467	1.07%
2020/10/27	0	0.00	2	46.45	46.30	-2	711	-0.28%
2020/10/23	3	46.73	3	46.63	46.85	0	780	0.00%
2020/10/22	3	46.12	0	0.00	46.15	3	796	0.38%
2020/09/30	0	0.00	2	45.80	46.20	-2	979	-0.20%
2020/09/29	2	45.55	0	0.00	45.80	2	1,034	0.19%
2020/09/25	0	0.00	1	44.80	44.55	-1	1,089	-0.09%
2020/09/21	2	50.65	2	50.80	50.40	0	1,127	0.00%
2020/09/18	2	51.20	7	51.54	51.20	-5	1,131	-0.44%
2020/09/17	9	51.01	4	51.50	50.90	5	1,161	0.43%
2020/09/15	2	51.20	2	50.80	50.50	0	1,162	0.00%
2020/09/10	2	50.90	0	0.00	50.50	2	1,239	0.16%
2020/09/09	0	0.00	1	52.20	51.20	-1	1,236	-0.08%
2020/09/08	1	50.60	0	0.00	51.20	1	1,233	0.08%
2020/09/07	1	53.30	3	52.03	51.00	-2	1,220	-0.16%
2020/09/04	0	0.00	2	48.40	48.75	-2	1,202	-0.17%
2020/09/03	2	49.50	4	48.95	49.00	-2	1,202	-0.17%
2020/09/02	4	48.18	0	0.00	48.05	4	1,215	0.33%
2020/08/27	0	0.00	2	47.35	46.85	-2	1,238	-0.16%
2020/08/25	2	47.10	0	0.00	46.45	2	1,260	0.16%
2020/08/20	1	44.50	2	45.08	45.00	-1	1,268	-0.08%
2020/08/17	2	52.55	0	0.00	52.20	2	1,233	0.16%
2020/08/11	0	0.00	2	52.80	52.50	-2	1,234	-0.16%
2020/08/10	3	53.43	0	0.00	52.00	3	1,240	0.24%
2020/08/07	0	0.00	10	56.91	54.60	-10	1,224	-0.82%
2020/08/06	0	0.00	1	59.90	57.90	-1	1,217	-0.08%
2020/08/05	1	60.20	2	55.50	60.20	-1	1,153	-0.09%
2020/08/04	4	55.00	2	55.70	54.80	2	1,125	0.18%
2020/07/30	10	55.20	0	0.00	54.60	10	1,103	0.91%
2020/07/29	0	0.00	3	52.40	55.20	-3	1,085	-0.28%
2020/07/28	6	51.55	5	52.34	51.40	1	1,037	0.10%
2020/07/24	8	54.88	15	53.21	52.90	-7	1,022	-0.68%
2020/07/23	9	53.94	0	0.00	54.10	9	1,002	0.90%
2020/07/21	0	0.00	3	52.90	53.50	-3	1,020	-0.29%
2020/07/20	2	51.40	3	51.87	52.00	-1	1,027	-0.10%
2020/07/17	2	51.90	0	0.00	50.50	2	1,020	0.20%
2020/07/16	0	0.00	7	52.30	51.70	-7	1,009	-0.69%
2020/07/15	0	0.00	2	54.40	52.60	-2	999	-0.20%
2020/07/14	8	54.25	11	54.85	53.00	-3	983	-0.31%
2020/07/13	1	53.00	7	52.97	53.20	-6	956	-0.63%
2020/07/10	2	54.00	2	54.90	53.50	0	952	0.00%
2020/07/09	10	54.55	9	55.03	53.50	1	921	0.11%
2020/07/08	8	55.21	7	54.31	54.80	1	890	0.11%
2020/07/07	16	49.26	0	0.00	51.90	16	837	1.91%
2020/07/03	0	0.00	7	46.80	46.70	-7	785	-0.89%
2020/07/02	0	0.00	2	47.73	48.00	-2	774	-0.26%
2020/07/01	3	46.58	2	45.95	45.50	1	749	0.13%
2020/06/30	2	44.60	2	44.90	44.85	0	726	0.00%
2020/06/24	1	46.80	0	0.00	45.05	1	716	0.14%
2020/06/23	3	44.45	0	0.00	43.80	3	681	0.44%
2020/06/18	8	45.16	3	44.97	46.05	5	639	0.78%
2020/06/16	0	0.00	2	41.50	41.05	-2	582	-0.34%
2020/06/15	0	0.00	6	40.57	40.50	-6	583	-1.03%
2020/06/12	2	39.85	0	0.00	40.30	2	582	0.34%
2020/06/11	0	0.00	2	41.00	41.00	-2	580	-0.34%
2020/06/10	1	43.25	0	0.00	43.05	1	574	0.17%
2020/06/09	10	44.03	3	44.73	43.50	7	575	1.22%
2020/06/08	1	43.30	2	43.20	43.30	-1	561	-0.18%
2020/06/05	4	43.13	6	43.13	43.20	-2	551	-0.36%
2020/06/04	3	42.85	0	43.15	43.00	3	548	0.54%
2020/06/03	0	0.00	3	41.77	43.15	-3	538	-0.56%
2020/06/02	2	41.90	0	0.00	42.05	2	529	0.38%
2020/06/01	1	41.60	0	0.00	41.05	1	510	0.20%
2020/05/29	1	40.00	4	41.01	41.50	-3	505	-0.59%
2020/05/28	3	40.78	0	0.00	39.95	3	500	0.60%
2020/05/27	1	42.00	0	0.00	41.10	1	496	0.20%
2020/05/25	0	0.00	1	39.20	39.75	-1	475	-0.21%
2020/05/22	0	0.00	5	39.29	39.80	-5	474	-1.05%
2020/05/21	3	40.48	1	41.20	40.30	2	469	0.43%
2020/05/20	6	40.79	4	40.56	41.10	2	462	0.43%
2020/05/19	5	39.58	3	39.90	39.70	2	453	0.44%
2020/05/14	0	0.00	9	41.23	40.55	-9	419	-2.15%
2020/05/13	3	42.13	2	42.13	43.25	1	392	0.25%
2020/05/11	3	41.25	0	40.85	40.40	3	348	0.86%
2020/04/27	1	35.20	0	0.00	34.50	1	266	0.38%
2020/04/24	3	36.93	2	36.80	35.30	1	249	0.40%
2020/04/23	3	35.75	1	35.85	36.00	2	227	0.88%
2020/04/22	0	0.00	2	32.75	32.75	-2	209	-0.96%
2020/04/17	2	32.45	0	0.00	31.95	2	201	1.00%
2020/02/10	1	42.00	0	0.00	42.40	1	470	0.21%
2020/01/30	2	48.15	1	48.15	48.15	1	456	0.22%
2020/01/03	0	0.00	1	55.50	55.40	-1	499	-0.20%
2019/12/06	1	59.90	0	0.00	57.20	1	327	0.31%
2019/12/02	0	0.00	1	53.00	53.00	-1	230	-0.43%
2019/11/15	0	0.00	1	54.50	53.80	-1	263	-0.38%
2019/11/12	1	54.80	1	54.50	54.50	0	269	0.00%
2019/08/15	0	0.00	1	57.80	56.60	-1	406	-0.25%
2019/08/13	1	58.90	0	0.00	58.60	1	399	0.25%
2019/07/24	0	0.00	1	63.00	61.60	-1	310	-0.32%
2019/06/14	0	0.00	2	65.45	65.50	-2	374	-0.53%
2019/04/25	0	0.00	1	75.50	74.80	-1	662	-0.15%
2019/04/23	1	73.80	0	0.00	73.00	1	668	0.15%
2019/04/19	0	0.00	1	75.90	75.50	-1	673	-0.15%
2019/04/18	1	74.80	0	0.00	75.00	1	666	0.15%
2019/04/17	0	0.00	2	77.30	77.90	-2	647	-0.31%
2019/04/11	0	0.00	4	70.85	70.20	-4	538	-0.74%
2019/04/03	1	71.10	0	0.00	71.00	1	545	0.18%
2019/03/08	4	71.10	13	71.21	71.10	-9	529	-1.70%
2019/03/06	0	0.00	13	73.04	72.40	-13	524	-2.48%
2019/03/05	0	0.00	14	72.76	72.30	-14	520	-2.69%
2019/03/04	0	0.00	4	73.85	73.50	-4	517	-0.77%
2019/02/26	1	75.60	3	75.57	74.70	-2	508	-0.39%
2019/02/25	0	0.00	1	76.50	76.20	-1	501	-0.20%
2019/02/22	4	76.85	0	0.00	76.80	4	493	0.81%
2019/02/20	5	77.00	3	75.63	76.90	2	457	0.44%
2019/02/19	0	0.00	2	73.30	76.40	-2	418	-0.48%
2019/02/18	0	0.00	8	69.71	69.50	-8	388	-2.06%
2019/02/15	8	69.81	12	70.92	70.00	-4	383	-1.04%
2019/02/14	12	70.93	0	0.00	70.80	12	376	3.19%
2019/02/13	1	71.30	0	0.00	71.70	1	369	0.27%