台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    89
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252033.7300.0033.602019410.27%
2024/03/201333.0500.0032.90131896.85%
2024/03/070.237.201636.4936.95-15.8168-9.40%
2024/03/0600.001035.6035.65-10119-8.40%
2024/01/2400.00335.1036.00-393-3.21%
2024/01/2200.00134.8534.70-189-1.12%
2024/01/12535.0500.0035.005875.72%
2023/12/28134.9500.0034.901841.18%
2023/12/06835.7200.0035.808869.22%
2023/12/0500.002035.6736.05-2085-23.28%
2023/11/17234.9000.0035.352802.49%
2023/11/151233.8500.0034.65127915.19%
2023/10/0300.00035.2035.500177-0.02%
2023/10/02735.3500.0035.5071803.87%
2023/09/20335.7500.0035.8032021.48%
2023/09/11734.8500.0034.8572592.69%
2023/08/2100.00035.0034.6502790.00%
2023/05/300.141.1000.0041.000.14320.02%
2023/05/2400.00241.2041.40-2439-0.45%
2023/05/22240.7000.0041.0024470.45%
2023/04/1700.00245.4046.20-2439-0.46%
2023/04/07240.8500.0041.3523320.60%
2023/03/1600.00140.2039.90-1319-0.31%
2023/03/0800.00241.3041.30-2427-0.47%
2023/03/0600.00140.0040.10-1417-0.24%
2023/03/0300.00139.7039.70-1413-0.24%
2023/02/08139.2500.0039.4513830.26%
2023/02/0300.00138.2038.10-1361-0.28%
2023/02/02138.8500.0038.8513590.28%
2023/01/0500.001037.3638.15-10367-2.72%
2023/01/041037.95137.9537.9593432.62%
2022/12/05839.71841.1439.2503530.00%
2022/12/02239.3500.0039.4522920.68%
2022/10/1900.00332.8832.45-3400-0.75%
2022/10/1700.00331.5332.00-3408-0.73%
2022/09/2600.00135.1035.00-1452-0.22%
2022/09/02241.1800.0040.7026090.33%
2022/08/31141.4000.0041.2017940.13%
2022/08/09240.5000.0040.5027100.28%
2022/07/1100.00442.4341.20-4747-0.54%
2022/06/30140.4000.0039.5017420.13%
2022/06/28141.4000.0041.4517480.13%
2022/06/27141.85642.2942.00-5749-0.67%
2022/06/24840.26140.4040.0077400.95%
2022/06/23139.15238.5039.05-1739-0.14%
2022/06/1700.00142.1042.15-1784-0.13%
2022/06/1400.00247.0046.80-2795-0.25%
2022/06/132.148.4900.0048.852.17890.26%
2022/06/10753.1300.0049.8077910.88%
2022/04/15054.5700.0054.5004,6750.00%
2022/04/14057.2000.0056.4005,0630.00%
2022/04/13057.0000.0057.0005,3740.00%
2022/04/12056.0000.0056.0005,6980.00%
2022/04/1100.00156.3056.00-15,818-0.02%
2022/04/08059.6000.0058.8006,0610.00%
2022/04/07061.6000.0058.5006,1300.00%
2022/03/2400.00267.7068.20-27,149-0.03%
2022/03/23267.3500.0066.3027,1800.03%
2022/03/22166.40167.0067.0007,2890.00%
2022/03/1600.00261.9062.10-27,757-0.03%
2022/03/11165.5000.0065.5018,3220.01%
2022/03/04168.8000.0066.4018,5030.01%
2022/03/01166.90167.2066.9008,4270.00%
2022/02/22171.2000.0068.1018,3320.01%
2022/02/17172.20172.6072.2008,2790.00%
2022/02/16472.70772.5672.80-38,245-0.04%
2022/02/15869.38670.0369.0028,1700.02%
2022/02/10275.00176.0073.6018,0510.01%
2022/02/092772.802671.6672.7017,9420.01%
2022/02/08574.80675.2374.70-17,842-0.01%
2022/02/07273.15172.8074.8017,8000.01%
2022/01/2600.00273.4072.90-27,742-0.03%
2022/01/252277.192277.3072.6007,5830.00%
2022/01/24378.80177.8077.5027,3550.03%
2022/01/212483.382483.6983.5007,1290.00%
2022/01/2015884.9516084.9883.10-26,855-0.03% 大買/大賣/
2022/01/1917984.1417484.3984.0056,1940.08% 大買/大賣/
2022/01/18676.45776.4979.70-15,388-0.02%
2022/01/172276.022176.1376.2015,2430.02%
2022/01/14175.4200.0071.8015,1180.02%
2022/01/1327.178.102777.7476.700.15,0260.00%
2022/01/12178.50178.6077.0004,9170.00%
2022/01/11484.75583.3682.20-14,806-0.02%
2022/01/1000.00285.0582.70-24,635-0.04%
2022/01/072089.091889.0291.8024,4580.04%
2022/01/065387.895388.1086.9004,0580.00%
2022/01/054588.444488.0284.2013,7430.03%
2022/01/0400.00285.8089.50-23,415-0.06%
2022/01/033179.193878.1881.40-73,287-0.21%
2021/12/3000.00576.4075.50-53,026-0.17%
2021/12/29175.40274.6075.40-12,952-0.03%
2021/12/28377.13777.1675.60-42,887-0.14%
2021/12/2700.00175.0074.00-12,735-0.04%
2021/12/24175.801978.6677.40-182,626-0.69%
2021/12/232974.244873.0676.10-192,333-0.81%
2021/12/222469.141468.9070.00102,0490.49%
2021/12/162.267.39869.0467.20-5.81,787-0.33%
2021/12/1500.003065.7965.50-301,652-1.82%
2021/12/141364.72368.2063.50101,5520.64%
2021/12/13268.20871.4069.80-61,432-0.42%
2021/12/10769.732070.7270.10-131,286-1.01%
2021/12/095568.982569.6869.00301,1002.72%
2021/12/08663.451063.6165.40-4809-0.49%
2021/12/06254.80255.2554.1004740.00%
2021/12/032356.932257.3956.4014390.23%
2021/12/0200.00151.6054.80-1290-0.34%
2021/12/01152.60152.2051.2001810.00%
2021/11/30151.4000.0049.8511580.63%
2021/11/16350.18349.3049.9001430.00%
2021/11/12246.5000.0046.7021321.51%
2021/09/09051.5000.0051.0004590.00%
2021/08/20648.8700.0048.9064531.32%
2021/08/16150.0000.0050.2014540.22%
2021/08/10153.0000.0053.3014520.22%
2021/07/28151.00153.3052.7004330.00%
2021/07/27156.8000.0055.2014380.23%
2021/07/26459.55259.5559.2024350.46%
2021/06/1000.00148.4048.45-11,019-0.10%
2021/05/14146.5000.0046.0011,2460.08%
2021/05/13147.1000.0047.0011,2420.08%
2021/05/12149.35147.8047.0001,2360.00%
2021/05/11451.3500.0049.8541,2230.33%
2021/05/06152.5000.0053.2011,2140.08%
2021/05/05153.6000.0054.0011,2080.08%
2021/05/04253.7000.0055.0021,2060.17%
2021/05/03657.33156.9055.7051,1900.42%
2021/04/2700.00060.0060.1001,1620.00%
2021/04/220.959.6000.0058.000.91,1430.08%
2021/04/21161.0000.0060.5011,1270.09%
2021/04/1900.00160.1060.40-11,105-0.09%
2021/04/1600.00159.1058.80-11,093-0.09%
2021/04/14156.1000.0057.5011,0890.09%
2021/04/1200.00163.1060.90-11,116-0.09%
2021/04/09162.90162.5062.2001,1410.00%
2021/04/08463.40463.8864.1001,1130.00%
2021/04/07561.38660.6761.00-11,029-0.10%
2021/04/06658.22360.0057.7039460.32%
2021/03/30153.8000.0053.8018340.12%
2021/03/2400.00452.8053.70-4809-0.49%
2021/03/12254.45352.7052.90-1698-0.14%
2021/03/11455.40354.4055.8016020.17%
2021/03/04451.4300.0051.1045620.71%
2021/01/0700.003053.2653.50-30625-4.80%
2021/01/064254.9000.0052.50426186.79%
2021/01/053957.51156.8056.30385976.36%
2021/01/0400.005057.2759.20-50550-9.08%
2020/12/31254.35254.0553.9005010.00%
2020/12/28153.60253.4052.70-1480-0.21%
2020/12/2300.000.150.6050.90-0.1464-0.02%
2020/12/0400.00852.9552.30-8467-1.71%
2020/12/031052.8100.0052.50104802.08%
2020/12/0200.00552.8052.70-5484-1.03%
2020/12/01553.1000.0053.1054861.03%
2020/11/3000.00352.4052.20-3482-0.62%
2020/11/27352.2000.0052.2034810.62%
2020/11/2300.00350.6751.90-3449-0.67%
2020/11/201050.84950.9050.8014330.23%
2020/11/1900.00150.2049.60-1417-0.24%
2020/11/18149.80449.2849.80-3415-0.72%
2020/11/17648.88249.1048.7044130.97%
2020/11/1100.00348.4048.30-3402-0.75%
2020/11/10347.85148.0547.8524060.49%
2020/11/0600.00447.4047.20-4416-0.96%
2020/11/05447.88546.5747.85-1431-0.23%
2020/11/04546.8500.0046.8554671.07%
2020/10/2700.00246.4546.30-2711-0.28%
2020/10/23346.73346.6346.8507800.00%
2020/10/22346.1200.0046.1537960.38%
2020/09/3000.00245.8046.20-2979-0.20%
2020/09/29245.5500.0045.8021,0340.19%
2020/09/2500.00144.8044.55-11,089-0.09%
2020/09/21250.65250.8050.4001,1270.00%
2020/09/18251.20751.5451.20-51,131-0.44%
2020/09/17951.01451.5050.9051,1610.43%
2020/09/15251.20250.8050.5001,1620.00%
2020/09/10250.9000.0050.5021,2390.16%
2020/09/0900.00152.2051.20-11,236-0.08%
2020/09/08150.6000.0051.2011,2330.08%
2020/09/07153.30352.0351.00-21,220-0.16%
2020/09/0400.00248.4048.75-21,202-0.17%
2020/09/03249.50448.9549.00-21,202-0.17%
2020/09/02448.1800.0048.0541,2150.33%
2020/08/2700.00247.3546.85-21,238-0.16%
2020/08/25247.1000.0046.4521,2600.16%
2020/08/20144.50245.0845.00-11,268-0.08%
2020/08/17252.5500.0052.2021,2330.16%
2020/08/1100.00252.8052.50-21,234-0.16%
2020/08/10353.4300.0052.0031,2400.24%
2020/08/0700.001056.9154.60-101,224-0.82%
2020/08/0600.00159.9057.90-11,217-0.08%
2020/08/05160.20255.5060.20-11,153-0.09%
2020/08/04455.00255.7054.8021,1250.18%
2020/07/301055.2000.0054.60101,1030.91%
2020/07/2900.00352.4055.20-31,085-0.28%
2020/07/28651.55552.3451.4011,0370.10%
2020/07/24854.881553.2152.90-71,022-0.68%
2020/07/23953.9400.0054.1091,0020.90%
2020/07/2100.00352.9053.50-31,020-0.29%
2020/07/20251.40351.8752.00-11,027-0.10%
2020/07/17251.9000.0050.5021,0200.20%
2020/07/1600.00752.3051.70-71,009-0.69%
2020/07/1500.00254.4052.60-2999-0.20%
2020/07/14854.251154.8553.00-3983-0.31%
2020/07/13153.00752.9753.20-6956-0.63%
2020/07/10254.00254.9053.5009520.00%
2020/07/091054.55955.0353.5019210.11%
2020/07/08855.21754.3154.8018900.11%
2020/07/071649.2600.0051.90168371.91%
2020/07/0300.00746.8046.70-7785-0.89%
2020/07/0200.00247.7348.00-2774-0.26%
2020/07/01346.58245.9545.5017490.13%
2020/06/30244.60244.9044.8507260.00%
2020/06/24146.8000.0045.0517160.14%
2020/06/23344.4500.0043.8036810.44%
2020/06/18845.16344.9746.0556390.78%
2020/06/1600.00241.5041.05-2582-0.34%
2020/06/1500.00640.5740.50-6583-1.03%
2020/06/12239.8500.0040.3025820.34%
2020/06/1100.00241.0041.00-2580-0.34%
2020/06/10143.2500.0043.0515740.17%
2020/06/091044.03344.7343.5075751.22%
2020/06/08143.30243.2043.30-1561-0.18%
2020/06/05443.13643.1343.20-2551-0.36%
2020/06/04342.85043.1543.0035480.54%
2020/06/0300.00341.7743.15-3538-0.56%
2020/06/02241.9000.0042.0525290.38%
2020/06/01141.6000.0041.0515100.20%
2020/05/29140.00441.0141.50-3505-0.59%
2020/05/28340.7800.0039.9535000.60%
2020/05/27142.0000.0041.1014960.20%
2020/05/2500.00139.2039.75-1475-0.21%
2020/05/2200.00539.2939.80-5474-1.05%
2020/05/21340.48141.2040.3024690.43%
2020/05/20640.79440.5641.1024620.43%
2020/05/19539.58339.9039.7024530.44%
2020/05/1400.00941.2340.55-9419-2.15%
2020/05/13342.13242.1343.2513920.25%
2020/05/11341.25040.8540.4033480.86%
2020/04/27135.2000.0034.5012660.38%
2020/04/24336.93236.8035.3012490.40%
2020/04/23335.75135.8536.0022270.88%
2020/04/2200.00232.7532.75-2209-0.96%
2020/04/17232.4500.0031.9522011.00%
2020/02/10142.0000.0042.4014700.21%
2020/01/30248.15148.1548.1514560.22%
2020/01/0300.00155.5055.40-1499-0.20%
2019/12/06159.9000.0057.2013270.31%
2019/12/0200.00153.0053.00-1230-0.43%
2019/11/1500.00154.5053.80-1263-0.38%
2019/11/12154.80154.5054.5002690.00%
2019/08/1500.00157.8056.60-1406-0.25%
2019/08/13158.9000.0058.6013990.25%
2019/07/2400.00163.0061.60-1310-0.32%
2019/06/1400.00265.4565.50-2374-0.53%
2019/04/2500.00175.5074.80-1662-0.15%
2019/04/23173.8000.0073.0016680.15%
2019/04/1900.00175.9075.50-1673-0.15%
2019/04/18174.8000.0075.0016660.15%
2019/04/1700.00277.3077.90-2647-0.31%
2019/04/1100.00470.8570.20-4538-0.74%
2019/04/03171.1000.0071.0015450.18%
2019/03/08471.101371.2171.10-9529-1.70%
2019/03/0600.001373.0472.40-13524-2.48%
2019/03/0500.001472.7672.30-14520-2.69%
2019/03/0400.00473.8573.50-4517-0.77%
2019/02/26175.60375.5774.70-2508-0.39%
2019/02/2500.00176.5076.20-1501-0.20%
2019/02/22476.8500.0076.8044930.81%
2019/02/20577.00375.6376.9024570.44%
2019/02/1900.00273.3076.40-2418-0.48%
2019/02/1800.00869.7169.50-8388-2.06%
2019/02/15869.811270.9270.00-4383-1.04%
2019/02/141270.9300.0070.80123763.19%
2019/02/13171.3000.0071.7013690.27%
錸寶 相關文章
錸寶 相關影音