立碁 (8111)-元富-西松券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	23.30	0	0.00	23.00	5	1,061	0.47%
2024/06/06	0	0.00	1	23.40	23.50	-1	1,067	-0.09%
2024/06/04	0	23.95	0	0.00	23.70	0	1,069	0.00%
2024/05/20	0	0.00	6	25.00	24.95	-6	1,113	-0.54%
2024/05/17	1	24.70	0	0.00	24.45	1	1,113	0.09%
2024/05/10	5	22.85	0	0.00	23.00	5	1,261	0.40%
2024/04/11	0	0.00	1	26.90	26.95	-1	2,508	-0.04%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.40	6	25.78	26.25	-6	2,435	-0.25%
2024/04/08	2	26.35	0	0.00	26.60	2	2,390	0.08%
2024/04/03	8	25.05	18	25.18	25.65	-10	2,319	-0.43%
2024/03/25	0	21.65	0	0.00	21.65	0	2,004	0.00%
2024/03/20	0	0.00	6	20.40	20.55	-6	1,960	-0.31%
2024/03/08	0	0.00	1	20.00	20.10	-1	1,943	-0.05%
2024/03/05	0	0.00	2	20.75	20.75	-2	1,929	-0.10%
2024/02/27	0	0.00	1	21.00	20.90	-1	1,923	-0.05%
2024/02/26	0	0.00	10	21.45	21.50	-10	1,917	-0.52%
2024/02/19	0	0.00	4	22.10	22.10	-4	1,883	-0.21%
2024/02/16	0	0.00	1	21.65	21.70	-1	1,876	-0.05%
2024/02/05	2	21.23	3	21.12	21.00	-1	1,848	-0.05%
2024/02/02	4	22.65	3	22.38	21.85	1	1,819	0.05%
2024/02/01	9	22.50	9	22.77	22.85	0	1,817	0.00%
2024/01/26	8	22.01	7	22.16	21.05	1	1,603	0.06%
2024/01/19	3	21.10	0	0.00	20.60	3	1,385	0.22%
2024/01/18	5	20.97	5	21.30	20.60	0	1,348	0.00%
2024/01/12	18	21.09	18	21.33	20.80	0	1,185	0.00%
2024/01/11	9	22.26	2	22.10	21.15	7	1,129	0.62%
2024/01/10	0	0.00	4	21.10	21.40	-4	924	-0.43%
2024/01/09	17	21.92	14	21.60	20.25	3	773	0.39%
2023/12/11	0	0.00	0	19.05	18.95	0	337	0.00%
2023/11/24	0	19.10	0	0.00	18.95	0	314	0.00%
2023/11/09	8	19.09	13	19.26	19.00	-5	241	-2.08%
2023/11/08	5	18.90	0	0.00	18.90	5	150	3.32%
2023/06/29	2	21.15	0	0.00	21.15	2	906	0.22%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/02	0	0.00	1	21.15	21.15	-1	1,345	-0.07%
2023/05/11	1	20.70	1	20.90	20.80	0	1,643	0.00%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/08	1	21.90	0	0.00	21.80	1	1,624	0.06%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/02	1	23.05	0	0.00	23.20	1	1,612	0.06%
2023/04/25	4	22.39	0	0.00	22.10	4	1,573	0.25%
2023/04/21	4	23.71	0	0.00	22.85	4	1,530	0.26%
2023/04/20	7	25.39	2	25.50	24.45	5	1,457	0.34%
2023/04/19	1	24.45	5	23.84	25.40	-4	1,257	-0.32%
2023/04/18	0	0.00	2	23.25	23.10	-2	1,137	-0.18%
2023/04/14	2	22.55	0	0.00	22.50	2	1,108	0.18%
2023/04/12	2	22.68	0	0.00	22.80	2	1,080	0.19%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/10	1	22.70	0	0.00	22.75	1	1,072	0.09%
2023/04/07	0	22.40	1	22.80	22.55	-1	1,065	-0.09%
2023/04/06	1	22.55	0	0.00	22.55	1	1,055	0.09%
2023/03/28	0	22.50	2	21.60	21.55	-2	1,027	-0.19%
2023/03/20	0	22.65	0	0.00	23.00	0	947	0.00%
2023/03/17	0	22.55	0	0.00	22.30	0	932	0.00%
2023/03/16	3	23.37	3	22.75	22.50	0	913	0.00%
2023/03/14	1	23.60	1	22.70	22.50	0	874	0.00%
2023/03/08	1	24.15	1	24.40	23.70	0	762	0.00%
2023/03/07	1	22.25	2	22.65	22.70	-1	602	-0.17%
2023/02/24	2	20.00	0	0.00	20.10	2	418	0.48%
2023/02/23	0	0.00	3	19.30	19.35	-3	354	-0.85%
2023/02/22	3	19.62	2	19.65	19.40	1	329	0.30%
2023/02/08	0	16.30	1	16.35	16.40	-1	203	-0.49%
2023/02/07	0	16.20	0	0.00	16.35	0	201	0.00%
2023/02/02	1	16.55	0	0.00	16.45	1	202	0.49%
2022/11/17	10	16.50	0	0.00	16.45	10	448	2.23%
2022/09/30	0	0.00	3	17.47	17.55	-3	527	-0.57%
2022/09/29	0	0.00	10	18.25	17.35	-10	511	-1.95%
2022/09/28	13	17.25	0	0.00	17.25	13	415	3.13%
2022/08/18	0	0.00	1	18.65	18.60	-1	537	-0.19%
2022/08/16	1	18.80	0	0.00	18.65	1	511	0.20%
2022/08/10	1	16.35	1	16.75	16.80	0	456	0.00%
2022/07/22	1	18.00	0	0.00	17.60	1	500	0.20%
2022/06/20	1	19.50	0	0.00	19.35	1	824	0.12%
2022/05/17	0	0.00	2	22.00	21.90	-2	1,302	-0.15%
2022/05/13	0	0.00	1	21.50	21.45	-1	1,348	-0.07%
2022/04/27	0	0.00	1	22.50	22.40	-1	2,131	-0.05%
2022/04/20	0	0.00	1	24.55	24.40	-1	2,316	-0.04%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/04/01	0	0.00	1	27.30	27.20	-1	3,376	-0.03%
2022/03/30	1	27.80	1	27.90	27.85	0	3,572	0.00%
2022/03/29	2	28.00	0	0.00	27.35	2	3,734	0.05%
2022/03/24	0	0.00	2	28.40	28.55	-2	4,202	-0.05%
2022/03/23	11	28.52	10	28.00	27.90	1	4,270	0.02%
2022/03/22	10	25.60	10	26.73	27.10	0	4,291	0.00%
2022/03/08	2	23.10	5	23.70	23.25	-3	7,492	-0.04%
2022/02/22	1	27.30	0	0.00	25.65	1	7,742	0.01%
2022/02/14	1	28.50	2	29.15	28.20	-1	7,979	-0.01%
2022/02/11	5	30.22	8	30.33	30.00	-3	7,938	-0.04%
2022/02/10	8	31.47	9	31.11	31.70	-1	7,778	-0.01%
2022/02/09	8	30.54	6	30.82	29.90	2	7,531	0.03%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/18	1	29.00	0	0.00	28.80	1	7,192	0.01%
2022/01/17	8	29.24	0	0.00	29.25	8	7,158	0.11%
2022/01/14	1	28.20	0	0.00	28.55	1	7,109	0.01%
2022/01/12	5	29.10	0	0.00	29.00	5	7,007	0.07%
2022/01/11	1	29.00	0	0.00	29.05	1	6,981	0.01%
2022/01/07	2	29.75	0	0.00	29.25	2	6,912	0.03%
2022/01/05	0	0.00	8	30.95	30.25	-8	6,799	-0.12%
2022/01/04	7	32.72	0	0.00	31.80	7	6,723	0.10%
2022/01/03	0	0.00	1	31.40	31.90	-1	6,530	-0.02%
2021/12/30	1	31.40	9	31.44	31.45	-8	6,407	-0.12%
2021/12/29	12	31.08	2	31.80	31.80	10	6,297	0.16%
2021/12/28	3	30.20	0	0.00	30.00	3	5,952	0.05%
2021/12/27	13	30.35	14	30.59	30.60	-1	5,897	-0.02%
2021/12/24	2	30.25	0	0.00	29.95	2	5,814	0.03%
2021/12/23	0	0.00	1	31.40	31.10	-1	5,685	-0.02%
2021/12/22	2	31.05	2	31.23	30.80	0	5,502	0.00%
2021/12/21	11	30.10	10	30.38	30.40	1	5,278	0.02%
2021/12/20	0	0.00	4	29.95	29.40	-4	5,046	-0.08%
2021/12/16	0	0.00	27	30.84	30.25	-27	4,811	-0.56%
2021/12/15	120	31.37	113	31.22	30.30	7	4,609	0.15%	大買/大賣/
2021/12/14	3	29.38	3	29.32	30.00	0	4,087	0.00%
2021/12/13	28	29.84	6	29.49	29.35	22	3,778	0.58%
2021/12/10	2	28.35	1	28.75	28.00	1	3,381	0.03%
2021/12/09	90	28.27	94	28.01	28.75	-4	3,185	-0.13%
2021/12/08	107	28.30	163	27.51	28.15	-56	2,709	-2.07%	大買/大賣/
2021/12/07	48	25.58	112	25.68	25.90	-64	2,112	-3.03%	大賣/
2021/12/06	11	23.98	9	24.07	24.20	2	1,445	0.14%
2021/11/29	0	0.00	1	21.25	20.85	-1	1,214	-0.08%
2021/11/24	6	23.02	7	23.09	23.10	-1	1,137	-0.09%
2021/11/23	9	23.08	6	22.98	23.15	3	1,043	0.29%
2021/11/19	1	22.00	0	0.00	21.35	1	860	0.12%
2021/11/18	20	23.41	40	23.28	22.05	-20	827	-2.42%
2021/11/17	21	22.68	4	22.31	22.80	17	632	2.69%
2021/11/16	0	0.00	2	21.20	20.80	-2	480	-0.42%
2021/11/15	0	0.00	1	19.75	19.90	-1	446	-0.22%
2021/11/12	0	0.00	2	19.40	19.20	-2	451	-0.44%
2021/11/11	3	20.25	1	20.25	19.90	2	448	0.45%
2021/11/10	2	19.90	3	19.88	19.65	-1	454	-0.22%
2021/10/27	0	0.00	3	17.85	17.90	-3	1,031	-0.29%
2021/10/25	0	0.00	5	17.70	17.70	-5	1,073	-0.47%
2021/10/19	0	0.00	5	16.80	17.05	-5	1,570	-0.32%
2021/10/15	0	0.00	2	16.00	15.80	-2	1,626	-0.12%
2021/10/12	5	16.20	0	0.00	16.00	5	1,682	0.30%
2021/10/04	5	17.00	0	0.00	16.50	5	2,048	0.24%
2021/09/08	3	17.60	0	0.00	17.55	3	2,251	0.13%
2021/08/11	12	20.53	1	22.90	19.65	11	2,315	0.48%
2021/08/09	0	0.00	0	21.90	21.80	0	1,922	0.00%
2021/07/28	10	21.35	2	21.35	21.70	8	2,007	0.40%
2021/07/27	60	22.79	1	22.70	22.50	59	2,007	2.94%
2021/07/26	80	24.20	28	24.17	23.70	52	1,981	2.62%
2021/07/23	20	23.43	25	23.64	23.20	-5	1,746	-0.29%
2021/07/16	0	0.00	4	22.39	22.10	-4	1,746	-0.23%
2021/07/15	1	22.30	3	22.75	22.40	-2	1,750	-0.11%
2021/07/13	0	0.00	3	22.23	22.00	-3	1,689	-0.18%
2021/07/12	3	22.55	0	0.00	22.90	3	1,651	0.18%
2021/07/08	0	0.00	10	21.25	21.00	-10	1,637	-0.61%
2021/07/07	10	21.73	5	20.20	21.40	5	1,781	0.28%
2021/07/05	5	19.70	0	0.00	19.90	5	1,848	0.27%
2021/05/19	1	18.90	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	3	18.95	19.15	-3	4,233	-0.07%
2021/05/17	0	0.00	2	18.68	17.65	-2	4,224	-0.05%
2021/05/14	1	19.55	0	0.00	19.60	1	4,197	0.02%
2021/05/07	0	0.00	5	21.90	21.95	-5	4,063	-0.12%
2021/05/05	0	0.00	10	21.18	20.85	-10	4,020	-0.25%
2021/05/04	5	20.60	1	21.50	20.15	4	4,003	0.10%
2021/05/03	10	22.00	11	22.42	21.35	-1	3,972	-0.03%
2021/04/29	5	23.60	0	0.00	23.25	5	3,972	0.13%
2021/04/28	5	24.19	0	0.00	23.85	5	3,963	0.13%
2021/04/27	0	0.00	5	23.95	23.65	-5	3,950	-0.13%
2021/04/26	20	24.04	11	23.79	24.10	9	3,910	0.23%
2021/04/22	10	23.10	0	0.00	22.30	10	3,829	0.26%
2021/04/20	10	23.80	0	0.00	23.60	10	3,765	0.27%
2021/04/15	0	0.00	1	23.40	23.40	-1	3,695	-0.03%
2021/04/14	1	21.70	0	0.00	22.75	1	3,774	0.03%
2021/04/13	20	25.32	7	25.26	24.10	13	3,702	0.35%
2021/04/12	1	24.00	0	0.00	24.00	1	3,652	0.03%
2021/04/09	11	24.24	20	24.34	23.95	-9	3,725	-0.24%
2021/04/08	10	24.75	0	0.00	24.70	10	3,672	0.27%
2021/04/07	0	0.00	3	25.20	25.00	-3	3,569	-0.08%
2021/04/06	32	25.08	28	25.27	25.00	4	3,426	0.12%
2021/04/01	40	22.44	41	22.55	23.25	-1	3,033	-0.03%
2021/03/31	0	0.00	7	20.72	21.15	-7	2,528	-0.28%
2021/03/30	0	19.28	0	0.00	19.25	0	2,259	0.00%
2021/03/26	11	19.45	6	19.93	19.10	5	2,238	0.22%
2021/03/25	0	0.00	1	19.00	18.75	-1	1,969	-0.05%
2021/03/24	0	18.70	0	0.00	18.65	0	1,971	0.00%
2021/03/23	0	18.70	40	18.70	18.80	-40	1,940	-2.06%
2021/03/22	0	18.40	0	0.00	18.50	0	1,853	0.00%
2021/03/19	0	18.00	0	0.00	18.00	0	1,795	0.00%
2021/03/18	0	0.00	20	18.10	17.85	-20	1,780	-1.12%
2021/03/16	60	17.39	0	0.00	17.25	60	1,805	3.32%
2021/03/10	2	16.98	0	0.00	16.90	2	1,903	0.11%
2021/03/04	0	0.00	1	17.10	17.05	-1	2,090	-0.05%
2021/02/22	1	17.50	0	0.00	17.50	1	2,288	0.04%
2021/02/05	0	0.00	2	16.15	16.05	-2	2,318	-0.09%
2021/01/26	0	0.00	5	15.90	15.85	-5	2,955	-0.17%
2021/01/22	25	16.21	20	16.12	15.90	5	3,010	0.17%
2021/01/19	0	0.00	2	16.15	16.15	-2	3,231	-0.06%
2021/01/08	0	0.00	2	17.05	16.95	-2	3,698	-0.05%
2021/01/07	6	17.82	4	17.83	17.25	2	4,095	0.05%
2021/01/06	0	0.00	2	16.80	16.70	-2	4,176	-0.05%
2021/01/05	4	17.80	0	0.00	17.40	4	4,160	0.10%
2020/12/29	1	16.70	1	16.85	16.70	0	4,183	0.00%
2020/12/24	1	17.25	1	16.90	16.90	0	4,327	0.00%
2020/12/23	20	17.05	20	17.10	17.05	0	4,225	0.00%
2020/12/08	10	17.45	10	17.35	17.20	0	4,631	0.00%
2020/12/04	0	0.00	5	17.90	17.65	-5	4,898	-0.10%
2020/12/03	5	18.30	5	18.24	17.75	0	5,109	0.00%
2020/12/02	0	0.00	2	17.98	17.90	-2	5,226	-0.04%
2020/11/19	20	17.90	20	18.00	18.00	0	5,840	0.00%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	1	18.70	0.3	18.05	17.40	0.7	5,661	0.01%
2020/11/11	1	17.70	0	0.00	17.75	1	5,349	0.02%
2020/11/05	0	0.00	1	17.60	17.85	-1	5,226	-0.02%
2020/11/03	0	0.00	1	17.25	17.15	-1	5,276	-0.02%
2020/10/30	2	17.45	0	0.00	17.25	2	5,256	0.04%
2020/10/29	3	18.05	0	0.00	17.95	3	5,249	0.06%
2020/10/27	20	17.76	25	18.13	18.30	-5	5,130	-0.10%
2020/10/26	1	17.40	1	17.30	17.10	0	5,038	0.00%
2020/10/21	1	18.00	4	18.18	17.40	-3	4,988	-0.06%
2020/10/20	0	0.00	2	18.05	17.55	-2	4,892	-0.04%
2020/10/19	1	17.70	1	18.20	17.70	0	4,857	0.00%
2020/10/16	1	19.25	0	0.00	17.75	1	4,804	0.02%
2020/10/15	16	19.47	10	19.18	19.15	6	4,674	0.13%
2020/10/14	2	17.25	3	17.62	18.35	-1	4,280	-0.02%
2020/10/13	0	0.00	2	17.00	16.70	-2	4,154	-0.05%
2020/10/12	2	16.85	2	17.00	17.10	0	4,218	0.00%
2020/10/08	9	17.11	5	17.30	16.95	4	4,212	0.09%
2020/10/07	15	16.55	13	16.71	16.80	2	4,177	0.05%
2020/10/05	0	0.00	2	16.20	16.20	-2	4,304	-0.05%
2020/09/28	0	0.00	1	15.50	15.50	-1	4,267	-0.02%
2020/09/25	1	15.90	0	0.00	15.00	1	4,324	0.02%
2020/09/23	22	16.83	20	16.80	16.60	2	4,226	0.05%
2020/09/14	7	16.84	0	0.00	16.70	7	3,906	0.18%
2020/09/11	0	0.00	1	17.15	16.80	-1	3,911	-0.03%
2020/09/10	2	18.13	0	0.00	17.50	2	3,821	0.05%
2020/09/09	0	0.00	6	17.30	17.70	-6	3,772	-0.16%
2020/09/08	5	16.82	1	17.00	17.00	4	3,657	0.11%
2020/09/07	3	16.38	12	16.40	15.95	-9	3,424	-0.26%
2020/09/03	323	15.47	310	15.13	15.25	13	3,119	0.42%	大買/大賣/
2020/09/02	0	0.00	2	14.55	14.55	-2	2,757	-0.07%
2020/08/14	3	12.85	3	12.90	12.85	0	2,282	0.00%
2020/08/11	2	12.50	0	0.00	12.40	2	2,175	0.09%
2020/08/10	0	0.00	2	13.25	13.20	-2	2,134	-0.09%
2020/07/21	2	12.75	0	0.00	12.40	2	1,796	0.11%
2020/07/10	0	0.00	3	13.50	13.50	-3	1,452	-0.21%
2020/07/09	0	0.00	20	12.10	12.30	-20	1,299	-1.54%
2020/06/16	15	11.30	15	11.55	11.40	0	782	0.00%
2020/04/23	15	10.25	15	10.45	10.45	0	389	0.00%
2020/04/22	0	0.00	3	9.56	9.58	-3	256	-1.17%
2020/03/27	0	0.00	7	7.61	7.50	-7	203	-3.45%
2020/03/26	0	0.00	1	7.20	7.21	-1	187	-0.53%
2020/03/25	0	0.00	5	6.56	6.56	-5	171	-2.91%
2020/03/12	1	7.30	0	0.00	7.39	1	135	0.74%
2020/03/10	0	0.00	0.2	7.79	7.79	-0.2	133	-0.18%
2019/09/19	0	0.00	1	9.57	9.51	-1	242	-0.41%
2019/09/18	1	9.64	0	0.00	9.52	1	235	0.43%
2019/09/04	0	0.00	1	9.45	9.63	-1	158	-0.63%
2019/08/26	10	9.54	0	0.00	9.51	10	145	6.85%
2019/08/19	10	9.63	0	0.00	9.73	10	113	8.82%
2019/05/10	0	0.00	30	10.58	10.45	-30	437	-6.86%
2019/05/09	30	10.78	0	0.00	10.60	30	435	6.88%
2019/04/22	0	0.00	20	10.94	10.90	-20	562	-3.55%
2019/04/19	5	11.15	0	0.00	10.95	5	560	0.89%
2019/04/18	5	10.95	1	11.00	11.00	4	558	0.72%
2019/04/17	0	0.00	10	11.50	11.30	-10	549	-1.82%
2019/04/16	35	11.61	15	11.75	11.40	20	535	3.73%
2019/04/09	0	0.00	2	10.95	10.95	-2	464	-0.43%
2019/03/27	0	0.00	1	10.55	10.55	-1	443	-0.23%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/20	0	0.00	5	10.55	10.55	-5	525	-0.95%
2019/03/11	0	0.00	10	10.55	10.45	-10	525	-1.90%
2019/03/08	0	0.00	10	10.75	10.60	-10	565	-1.77%
2019/03/07	20	11.14	0	0.00	10.75	20	566	3.53%
2019/02/21	0	0.00	1	11.10	10.95	-1	555	-0.18%
2019/02/19	6	11.26	0	0.00	11.35	6	541	1.11%
2019/02/14	2	10.75	10	11.05	10.75	-8	469	-1.70%
2019/01/30	10	10.08	0	0.00	10.10	10	471	2.12%
2019/01/21	0	0.00	20	10.73	10.65	-20	514	-3.89%
2019/01/18	20	11.25	0	0.00	11.00	20	500	3.99%
2018/12/11	0	0.00	0.7	10.20	10.25	-0.7	412	-0.16%
2018/11/07	1	10.25	1	10.20	10.25	0	615	0.00%
2018/11/05	0	0.00	0.6	9.60	9.64	-0.6	635	-0.09%
2018/10/22	0	0.00	10	8.96	8.90	-10	1,280	-0.78%
2018/10/17	10	9.24	0	0.00	9.00	10	1,356	0.74%
2018/10/15	0	8.84	0	0.00	8.90	0	1,403	0.00%
2018/10/08	0	9.90	0	0.00	9.92	0	1,456	0.00%
2018/09/20	1	10.50	10	10.75	10.55	-9	2,133	-0.42%
2018/09/19	10	11.00	0	0.00	10.90	10	2,254	0.44%
2018/09/13	10	11.00	10	11.08	10.95	0	3,420	0.00%
2018/09/04	20	12.25	20	12.15	12.15	0	4,444	0.00%
2018/08/31	0	0.00	10	12.55	12.55	-10	4,765	-0.21%
2018/08/30	10	12.65	0	0.00	12.50	10	4,785	0.21%
2018/08/29	0	0.00	20	12.71	12.55	-20	4,865	-0.41%
2018/08/28	10	12.60	0	0.00	12.55	10	4,833	0.21%
2018/08/22	0	0.00	15	12.30	12.20	-15	5,015	-0.30%
2018/08/21	25	12.21	10	12.40	12.40	15	5,030	0.30%
2018/08/17	10	12.55	0	0.00	12.35	10	5,053	0.20%
2018/08/08	0	0.00	10	13.95	13.50	-10	5,162	-0.19%
2018/08/07	20	14.05	20	13.93	13.75	0	5,187	0.00%
2018/08/06	10	14.00	20	14.38	14.10	-10	5,198	-0.19%
2018/08/03	20	14.70	20	14.60	14.30	0	5,222	0.00%
2018/08/02	2	14.20	0	0.00	14.10	2	5,176	0.04%
2018/08/01	30	13.95	20	14.06	14.00	10	5,151	0.19%
2018/07/31	10	14.03	0	0.00	14.35	10	5,170	0.19%
2018/07/27	0	0.00	40	12.88	12.85	-40	4,972	-0.80%
2018/07/26	40	12.85	10	12.80	12.70	30	5,136	0.58%
2018/07/25	20	12.65	10	12.50	12.65	10	5,191	0.19%
2018/07/24	20	12.60	20	12.80	12.65	0	5,209	0.00%
2018/07/10	0	0.00	1	14.40	14.10	-1	4,941	-0.02%
2018/07/06	0	0.00	1	14.30	14.20	-1	4,810	-0.02%
2018/07/04	2	14.95	6	14.88	14.70	-4	4,740	-0.08%
2018/06/29	0	0.00	4	16.10	15.75	-4	4,562	-0.09%
2018/06/28	0	0.00	11	17.10	16.30	-11	4,470	-0.25%
2018/06/27	0	0.00	3	16.87	16.50	-3	4,373	-0.07%
2018/06/26	7	16.09	5	15.85	15.95	2	4,181	0.05%
2018/06/25	28	16.90	5	16.84	16.90	23	4,025	0.57%
2018/06/22	2	15.90	0	0.00	15.95	2	3,499	0.06%
2018/06/20	0	0.00	9	15.16	13.80	-9	3,230	-0.28%
2018/06/19	0	0.00	7	14.56	14.85	-7	3,051	-0.23%
2018/06/14	5	14.28	2	13.95	13.80	3	2,858	0.10%
2018/06/12	15	14.77	55	14.76	13.90	-40	2,802	-1.43%
2018/06/08	17	12.64	46	12.59	13.10	-29	2,588	-1.12%
2018/06/07	0	0.00	16	11.90	11.95	-16	2,443	-0.65%
2018/06/06	30	12.13	7	12.24	11.95	23	2,451	0.94%
2018/06/05	21	12.00	2	12.05	11.80	19	2,414	0.79%
2018/06/04	5	11.75	0	0.00	11.75	5	2,391	0.21%
2018/06/01	1	12.05	15	12.02	11.80	-14	2,341	-0.60%
2018/05/31	10	11.60	35	11.65	11.55	-25	2,273	-1.10%
2018/05/30	40	11.74	39	11.04	11.80	1	2,215	0.05%
2018/05/28	5	11.05	0	0.00	11.05	5	2,129	0.23%
2018/05/25	4	11.25	0	0.00	11.05	4	2,115	0.19%
2018/05/24	20	11.66	0	0.00	11.65	20	2,086	0.96%
2018/05/18	3	11.50	10	11.53	11.60	-7	1,993	-0.35%
2018/05/17	10	11.63	45	11.86	11.65	-35	1,975	-1.77%
2018/05/16	20	11.09	5	11.10	11.45	15	1,907	0.79%
2018/05/15	20	10.23	15	10.70	10.45	5	1,869	0.27%
2018/05/14	20	11.15	10	11.35	11.00	10	1,827	0.55%
2018/05/11	0	0.00	21	11.50	11.05	-21	1,796	-1.17%
2018/05/10	31	12.30	20	12.41	11.90	11	1,738	0.63%
2018/05/09	15	11.75	0	0.00	11.75	15	1,669	0.90%
2018/05/08	37	12.46	0	0.00	12.25	37	1,638	2.26%
2018/05/03	5	12.36	0	0.00	11.90	5	1,394	0.36%
2018/04/23	0	0.00	12	10.09	10.00	-12	1,094	-1.10%
2018/04/20	12	10.43	0	0.00	10.40	12	1,086	1.10%
2018/04/02	0	0.00	10	10.65	10.65	-10	1,004	-1.00%
2018/03/31	10	10.75	10	10.68	10.50	0	994	0.00%
2018/03/30	10	10.30	10	10.70	10.30	0	979	0.00%
2018/03/29	10	10.85	0	0.00	10.70	10	951	1.05%
2018/03/28	0	0.00	15	10.97	10.90	-15	943	-1.59%
2018/03/27	5	11.20	5	11.30	11.30	0	926	0.00%
2018/03/26	10	11.68	10	11.80	11.30	0	912	0.00%
2018/03/23	15	10.92	6	11.23	11.70	9	855	1.05%
2018/03/22	1	11.35	15	11.32	11.35	-14	776	-1.80%
2018/03/21	10	10.48	0	0.00	10.35	10	725	1.38%
2018/03/20	0	0.00	20	10.48	10.60	-20	714	-2.80%
2018/03/19	0	0.00	10	10.30	10.30	-10	689	-1.45%
2018/03/16	30	11.05	20	10.93	10.85	10	655	1.53%
2018/03/15	20	12.00	10	11.93	12.00	10	587	1.70%
2018/03/14	20	12.03	0	0.00	12.10	20	541	3.69%
2018/03/13	0	0.00	5	11.60	11.65	-5	410	-1.22%
2018/03/12	0	0.00	20	10.55	10.60	-20	311	-6.43%
2018/03/09	20	10.58	0	0.00	10.55	20	285	7.01%
2018/01/22	5	9.86	0	0.00	9.75	5	491	1.02%