加高 (8182)-元富-西松券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
107張
產業
上櫃電子零組件類股▲0.42%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	2	38.33	0	0.00	37.10	2	265	0.75%
2024/08/30	0	0.00	1	37.40	38.20	-1	253	-0.39%
2024/08/28	0	0.00	1	37.45	36.65	-1	220	-0.45%
2024/08/26	1	36.90	1	37.15	36.25	0	215	0.00%
2024/08/23	1	36.60	0	0.00	36.60	1	217	0.46%
2024/08/22	5	37.87	3.1	37.42	37.00	2	211	0.92%
2024/08/21	0.1	36.15	0	0.00	36.40	0.1	176	0.03%
2024/08/01	0	0.00	1	34.40	34.60	-1	175	-0.57%
2024/07/26	0	0.00	2	33.50	33.65	-2	176	-1.13%
2024/07/18	2	36.15	0	0.00	36.15	2	170	1.17%
2024/07/17	6	36.43	0	0.00	36.15	6	169	3.55%
2024/07/16	3	37.37	0	0.00	37.30	3	169	1.77%
2024/07/12	1	37.35	0	0.00	37.30	1	168	0.60%
2024/07/09	2	37.05	0	0.00	36.75	2	170	1.17%
2024/07/04	2	37.30	0	0.00	37.45	2	167	1.19%
2024/05/06	0	0.00	1	34.65	34.70	-1	750	-0.13%
2024/03/11	0	0.00	1	35.55	34.90	-1	705	-0.14%
2024/03/06	1	37.70	0	0.00	37.15	1	686	0.15%
2024/03/05	1	37.95	1	37.75	37.70	0	680	0.00%
2024/03/04	0	0.00	2	37.95	38.10	-2	669	-0.30%
2024/02/29	1	38.15	1	38.90	37.90	0	644	0.00%
2024/02/27	4	39.03	2	39.20	38.05	2	631	0.32%
2024/02/26	1	39.40	3	39.63	40.60	-2	591	-0.34%
2024/02/23	2	38.58	0	0.00	38.30	2	546	0.37%
2024/02/22	9.1	40.44	8	40.49	40.10	1.1	492	0.22%
2024/02/21	1	38.05	3	36.90	38.55	-2	316	-0.63%
2024/02/20	13	34.11	10	34.13	35.05	3	174	1.72%
2023/12/18	0.1	33.10	0	0.00	32.75	0.1	78	0.14%
2023/12/05	0	32.50	0	0.00	32.55	0	62	0.03%
2023/12/01	0	31.65	0	0.00	32.40	0	62	0.00%
2023/11/30	0.2	31.60	0	0.00	31.65	0.2	59	0.29%
2023/11/08	0	0.00	1	31.65	31.55	-1	56	-1.79%
2023/11/07	1	31.55	0	0.00	31.45	1	55	1.79%
2023/08/24	0.2	29.80	0	0.00	29.80	0.2	53	0.35%
2023/07/27	0	29.95	0	0.00	29.80	0	60	0.02%
2023/06/06	0.9	30.88	0	0.00	30.65	0.9	88	1.00%
2023/02/08	0.1	33.00	0	0.00	33.10	0.1	63	0.12%
2022/11/15	1	31.40	0	0.00	31.55	1	81	1.23%
2022/10/20	0	0.00	0	29.05	29.05	0	93	0.00%
2022/08/26	0.1	37.75	0	0.00	37.80	0.1	128	0.06%
2022/06/21	0	0.00	1	39.90	40.30	-1	120	-0.83%
2022/06/08	0	0.00	1	44.05	43.90	-1	148	-0.68%
2022/05/19	0	0.00	1	42.75	43.65	-1	199	-0.50%
2022/05/10	0	0.00	1	42.60	42.55	-1	208	-0.48%
2022/05/09	1	42.25	0	0.00	41.90	1	213	0.47%
2022/05/04	0	0.00	1	43.10	43.10	-1	225	-0.44%
2022/05/03	1	42.70	0	0.00	42.70	1	231	0.43%
2022/04/29	0	0.00	2	43.23	43.05	-2	235	-0.85%
2022/04/28	0	0.00	2	43.08	43.05	-2	247	-0.81%
2022/04/22	1	45.05	0	0.00	45.35	1	260	0.38%
2022/04/11	1	45.65	0	0.00	45.70	1	392	0.25%
2022/02/22	1	48.50	0	0.00	48.20	1	1,901	0.05%
2022/02/10	1	51.10	0	0.00	51.30	1	2,940	0.03%
2022/01/21	1	50.80	0	0.00	50.10	1	2,975	0.03%
2022/01/19	1	50.90	0	0.00	51.20	1	2,978	0.03%
2022/01/17	5	51.80	0	0.00	52.30	5	2,982	0.17%
2022/01/10	1	52.80	0	0.00	52.80	1	2,941	0.03%
2022/01/05	0	0.00	5	55.40	55.30	-5	2,911	-0.17%
2021/12/30	2	56.35	2	56.40	56.50	0	2,872	0.00%
2021/12/29	0	0.00	1	56.50	57.00	-1	2,847	-0.04%
2021/12/28	1	54.40	0	0.00	54.20	1	2,795	0.04%
2021/12/21	0	0.00	2	55.75	55.50	-2	2,808	-0.07%
2021/12/20	0	0.00	1	55.30	54.40	-1	2,795	-0.04%
2021/12/17	1	54.10	1	54.50	54.60	0	2,796	0.00%
2021/12/16	2	55.60	0	0.00	55.80	2	2,782	0.07%
2021/12/15	0	0.00	1	56.40	56.70	-1	2,752	-0.04%
2021/12/13	3	56.93	1	57.70	57.40	2	2,710	0.07%
2021/12/10	3	59.33	5	59.04	58.90	-2	2,637	-0.08%
2021/12/08	29	58.98	34	58.89	59.90	-5	2,487	-0.20%
2021/12/07	1	55.20	0	0.00	54.50	1	2,315	0.04%
2021/12/06	2	55.50	0	0.00	53.70	2	2,300	0.09%
2021/12/03	2	56.75	1	57.10	57.00	1	2,243	0.04%
2021/12/02	1.4	56.98	0	0.00	56.80	1.4	2,244	0.06%
2021/12/01	2	57.80	5	57.88	59.10	-3	2,149	-0.14%
2021/11/30	4	58.05	1	59.00	57.20	3	2,148	0.14%
2021/11/29	5	58.84	5	58.38	58.20	0	2,120	0.00%
2021/11/26	0	0.00	2	56.95	56.20	-2	2,083	-0.10%
2021/11/25	1	57.80	0	0.00	58.00	1	2,106	0.05%
2021/11/24	0.2	58.20	1	58.50	58.80	-0.9	2,161	-0.04%
2021/11/23	2	57.85	1	58.80	58.20	1	2,153	0.05%
2021/11/22	4	62.35	2	60.65	60.60	2	2,093	0.10%
2021/11/19	1	59.90	3	60.37	60.50	-2	2,026	-0.10%
2021/11/18	14	62.05	20	62.08	60.00	-6	1,952	-0.31%
2021/11/17	38	58.20	33	58.47	60.90	5	1,666	0.30%
2021/11/16	1.3	54.47	0	0.00	55.40	1.3	1,463	0.09%
2021/11/15	3	52.03	4	52.50	52.90	-1	1,358	-0.07%
2021/11/12	1	51.30	2	51.00	52.00	-1	1,265	-0.08%
2021/11/11	5	51.08	4	51.05	49.35	1	1,202	0.08%
2021/11/10	6	48.38	6	48.58	48.75	0	1,090	0.00%
2021/11/09	1	45.95	1	46.25	45.50	0	1,069	0.00%
2021/11/02	0	0.00	1	45.20	42.80	-1	1,239	-0.08%
2021/10/06	1	43.50	0	0.00	42.45	1	2,021	0.05%
2021/09/29	0	0.00	1	47.45	46.55	-1	2,223	-0.04%
2021/09/28	1	48.40	0	0.00	48.10	1	2,316	0.04%
2021/09/24	0	0.00	0.3	47.95	48.50	-0.3	2,440	-0.01%
2021/09/17	1	48.20	1	48.60	48.50	0	2,897	0.00%
2021/09/14	7	51.31	6	50.82	49.40	1	3,573	0.03%
2021/09/13	1	49.80	1	49.90	49.30	0	3,550	0.00%
2021/09/03	0	0.00	6	51.38	51.20	-6	4,542	-0.13%
2021/09/02	6	50.48	0	0.00	50.20	6	4,521	0.13%
2021/08/31	0	0.00	1	50.60	51.50	-1	4,566	-0.02%
2021/08/30	2	50.15	2	49.75	50.10	0	4,519	0.00%
2021/08/25	1	47.45	1	47.65	46.90	0	4,547	0.00%
2021/08/12	1	46.60	1	46.70	47.65	0	4,706	0.00%
2021/08/11	2	47.15	0	0.00	45.00	2	4,673	0.04%
2021/08/10	3	48.90	3	48.18	49.20	0	4,626	0.00%
2021/08/04	2	52.80	2	52.25	52.90	0	4,527	0.00%
2021/08/03	2	52.05	4	52.40	53.30	-2	4,479	-0.04%
2021/07/27	1	50.50	0	0.00	48.50	1	4,354	0.02%
2021/07/23	3	50.47	0	0.00	49.50	3	4,615	0.06%
2021/07/21	1	49.35	1	49.60	48.95	0	4,704	0.00%
2021/07/19	7	52.83	8	52.74	52.00	-1	4,654	-0.02%
2021/07/15	0	0.00	2	47.75	48.80	-2	4,555	-0.04%
2021/07/13	1	52.80	7	52.73	50.20	-6	4,505	-0.13%
2021/07/08	0	0.00	8	52.09	50.70	-8	4,320	-0.19%
2021/07/07	2	52.25	1	52.70	52.20	1	4,321	0.02%
2021/07/06	1	54.50	3	52.60	52.50	-2	4,303	-0.05%
2021/07/05	10.2	53.67	0	0.00	54.90	10.2	4,279	0.24%
2021/07/02	8	53.71	7	53.07	53.40	1	4,197	0.02%
2021/07/01	1	51.80	1	52.30	51.20	0	4,150	0.00%
2021/06/30	5	52.68	0	0.00	52.60	5	4,134	0.12%
2021/06/29	3	53.53	12	53.00	54.20	-9	4,241	-0.21%
2021/06/28	17.1	56.23	12	55.50	56.00	5.1	4,420	0.12%
2021/06/25	10	52.73	12	52.20	53.90	-2	4,195	-0.05%
2021/06/24	34	49.25	30	48.21	49.00	4	3,921	0.10%
2021/06/23	5	45.22	6.3	45.93	47.45	-1.3	3,624	-0.04%
2021/06/22	0	0.00	8	44.34	43.15	-8	3,524	-0.23%
2021/06/21	8	45.31	6	45.54	44.55	2	3,465	0.06%
2021/06/18	24.2	45.99	17	46.15	44.70	7.2	3,360	0.22%
2021/06/17	17.1	44.54	18	44.51	45.50	-1	3,186	-0.03%
2021/06/16	19	41.94	21	42.06	41.45	-2	2,967	-0.07%
2021/06/15	9	40.49	6	40.35	42.10	3	2,908	0.10%
2021/06/11	3	40.30	6	39.28	38.30	-3	2,772	-0.11%
2021/06/10	0	0.00	1	38.20	38.25	-1	2,623	-0.04%
2021/06/09	3	39.48	0	0.00	38.25	3	2,619	0.11%
2021/06/08	0	0.00	1	38.85	39.00	-1	2,586	-0.04%
2021/06/07	0	0.00	1	37.10	37.10	-1	2,556	-0.04%
2021/06/04	2	37.90	4	37.69	37.55	-2	2,547	-0.08%
2021/06/03	2	38.88	3	39.20	38.15	-1	2,533	-0.04%
2021/06/02	4	38.50	4	38.66	37.90	0	2,464	0.00%
2021/06/01	5	39.44	11	39.07	39.20	-6	2,435	-0.25%
2021/05/27	4	34.60	4	35.36	35.75	0	2,224	0.00%
2021/05/26	5	34.75	6	35.55	35.50	-1	2,223	-0.04%
2021/05/11	0	0.00	1	33.50	33.50	-1	2,141	-0.05%
2021/05/03	13	38.22	1	37.30	36.70	12	2,042	0.59%
2021/04/29	4	41.15	7	40.88	40.55	-3	1,952	-0.15%
2021/04/28	29	37.56	35	37.73	38.50	-6	1,734	-0.35%
2021/04/27	0	0.00	1	36.75	36.80	-1	1,640	-0.06%
2021/04/22	1	34.40	0	0.00	34.10	1	1,584	0.06%
2021/04/21	1	36.00	0	0.00	36.10	1	1,558	0.06%
2021/04/14	1	34.20	1	34.60	34.60	0	1,591	0.00%
2021/04/13	3	36.33	1	36.45	35.50	2	1,571	0.13%
2021/04/12	2	35.73	0	0.00	35.65	2	1,536	0.13%
2021/04/09	0	0.00	2	35.93	35.80	-2	1,523	-0.13%
2021/04/07	1	36.40	0	0.00	36.35	1	1,488	0.07%
2021/04/06	5	36.94	0	0.00	36.65	5	1,532	0.33%
2021/04/01	4	37.76	4	37.54	38.25	0	1,497	0.00%
2021/03/31	7	36.90	6	36.63	37.25	1	1,303	0.08%
2021/03/30	0	0.00	1	33.60	33.90	-1	1,014	-0.10%
2021/03/19	0	0.00	2	32.75	32.10	-2	1,054	-0.19%
2021/03/18	6	33.09	5	32.89	32.95	1	1,031	0.10%
2021/03/17	1	33.45	2	33.23	33.45	-1	961	-0.10%
2021/03/02	1	30.55	0	0.00	30.25	1	922	0.11%
2021/02/26	0	0.00	1	30.65	30.60	-1	910	-0.11%
2021/02/24	0	0.00	5	30.05	29.35	-5	864	-0.58%
2021/02/23	0	0.00	10	30.05	30.00	-10	862	-1.16%
2021/02/22	0	0.00	5	30.05	30.00	-5	858	-0.58%
2021/02/19	0	0.00	5	29.96	29.85	-5	849	-0.59%
2021/02/17	0	0.00	3	28.80	28.95	-3	836	-0.36%
2021/01/27	5	28.05	0	0.00	27.90	5	828	0.60%
2021/01/19	5	28.40	0	0.00	28.40	5	808	0.62%
2021/01/18	2	27.95	2	28.50	28.30	0	807	0.00%
2021/01/15	3	28.90	0	0.00	28.55	3	804	0.37%
2021/01/13	12	29.17	0	0.00	29.20	12	801	1.50%
2021/01/08	0	0.00	5	30.51	29.80	-5	746	-0.67%
2021/01/07	3	29.37	0	0.00	29.35	3	706	0.42%
2021/01/06	2	29.35	3	30.22	29.20	-1	706	-0.14%
2021/01/04	2	29.60	0	0.00	29.60	2	689	0.29%
2020/12/29	3	30.70	0	0.00	29.80	3	674	0.44%
2020/12/18	0	0.00	2	30.15	30.00	-2	555	-0.36%
2020/12/17	12	30.93	10	30.90	30.65	2	539	0.37%
2020/12/03	0	0.00	1	28.90	29.25	-1	345	-0.29%
2020/11/30	0	0.00	5	28.50	28.45	-5	339	-1.47%
2020/11/23	5	28.15	0	0.00	28.10	5	355	1.41%
2020/10/26	0	0.00	1	27.30	26.90	-1	680	-0.15%
2020/10/21	1	27.70	0	0.00	27.40	1	711	0.14%
2020/09/08	1	28.60	0	0.00	28.65	1	1,185	0.08%
2020/09/02	0	0.00	3	29.10	29.30	-3	1,203	-0.25%
2020/08/31	3	28.25	1	28.80	28.80	2	1,343	0.15%
2020/08/21	1	28.05	0	0.00	28.30	1	1,404	0.07%
2020/08/14	1	29.25	1	29.45	29.75	0	1,354	0.00%
2020/08/03	0	0.00	4	28.35	29.10	-4	1,715	-0.23%
2020/07/30	4	27.40	0	0.00	27.50	4	1,722	0.23%
2020/07/28	0	0.00	4	26.68	26.60	-4	1,767	-0.23%
2020/07/20	0	0.00	5	28.50	28.50	-5	1,801	-0.28%
2020/07/17	1	28.50	0	0.00	28.45	1	1,826	0.05%
2020/07/16	8	30.30	3	30.25	30.00	5	1,847	0.27%
2020/07/15	1	31.00	0	0.00	30.40	1	1,871	0.05%
2020/07/09	0	0.00	1	30.15	29.95	-1	2,037	-0.05%
2020/07/08	1	30.40	0	0.00	30.40	1	2,070	0.05%
2020/07/03	0	0.00	2	30.55	30.10	-2	2,076	-0.10%
2020/07/02	0	0.00	1	30.10	30.20	-1	2,070	-0.05%
2020/07/01	11	30.21	10	30.20	29.95	1	2,054	0.05%
2020/06/24	0	0.00	4	28.60	28.55	-4	1,995	-0.20%
2020/06/12	1	27.50	1	27.75	27.60	0	2,034	0.00%
2020/06/09	6	29.17	0	0.00	28.75	6	2,072	0.29%
2020/06/02	0	0.00	2	29.60	29.55	-2	2,035	-0.10%
2020/06/01	4	29.38	4	29.70	29.70	0	2,021	0.00%
2020/05/27	0	0.00	2	29.40	29.10	-2	2,035	-0.10%
2020/05/25	0	0.00	2	29.05	29.25	-2	2,035	-0.10%
2020/05/22	3	28.53	2.5	29.19	28.65	0.5	2,040	0.02%
2020/05/21	0	0.00	6	28.77	29.20	-6	2,074	-0.29%
2020/05/20	8	28.40	3	28.60	28.20	5	2,186	0.23%
2020/05/19	5	28.66	1	28.60	28.50	4	2,199	0.18%
2020/05/18	3	29.15	3	30.52	28.85	0	2,211	0.00%
2020/05/15	1	30.35	0	0.00	30.15	1	2,233	0.04%
2020/05/14	11	31.07	10	31.30	30.35	1	2,196	0.05%
2020/05/13	1	30.00	4	30.56	30.05	-3	2,110	-0.14%
2020/05/12	19	30.08	21	30.47	31.20	-2	2,133	-0.09%
2020/05/11	2	28.88	15	29.15	29.65	-13	1,953	-0.67%
2020/05/08	2	28.95	2	29.50	28.75	0	1,920	0.00%
2020/05/07	4	28.70	2	28.70	29.00	2	1,905	0.10%
2020/05/06	4	28.73	0	0.00	28.65	4	1,899	0.21%
2020/05/05	10	29.50	12	29.99	29.10	-2	1,885	-0.11%
2020/05/04	0	0.00	8	28.38	28.55	-8	1,853	-0.43%
2020/04/30	2	28.75	18	28.66	28.55	-16	1,863	-0.86%
2020/04/29	15	28.70	28	28.61	28.55	-13	1,871	-0.69%
2020/04/28	42	28.66	9	28.80	28.55	33	1,875	1.76%
2020/04/27	11	28.12	0	0.00	28.15	11	1,894	0.58%
2020/04/23	11	27.92	10	27.63	27.85	1	2,016	0.05%
2020/04/22	4	27.70	4	27.95	27.85	0	2,006	0.00%
2020/04/21	0	0.00	19	28.48	26.80	-19	1,981	-0.96%
2020/04/20	19	28.59	4	28.50	28.75	15	1,951	0.77%
2020/04/17	16	29.23	10	29.24	27.95	6	1,920	0.31%
2020/04/16	4	27.38	1	28.35	28.35	3	1,764	0.17%
2020/04/15	0	0.00	5	25.78	25.80	-5	1,690	-0.30%
2020/04/14	2	25.15	0	0.00	25.10	2	1,714	0.12%
2020/04/13	15	25.51	11	25.34	24.90	4	1,721	0.23%
2020/04/10	1	23.85	1	24.20	24.45	0	1,709	0.00%
2020/04/09	1	23.50	1	23.80	23.50	0	1,782	0.00%
2020/04/08	0	0.00	1	23.50	24.05	-1	1,791	-0.06%
2020/04/07	0	0.00	1	22.40	22.40	-1	1,789	-0.06%
2020/03/18	1	20.60	0	0.00	18.95	1	2,391	0.04%
2020/03/13	1	22.95	0	0.00	23.40	1	2,501	0.04%
2020/03/12	0	0.00	1	26.00	25.45	-1	2,523	-0.04%
2020/03/11	0	0.00	1	28.45	27.30	-1	2,558	-0.04%
2020/03/10	1	26.70	1	26.70	26.90	0	2,851	0.00%
2020/03/09	2	27.50	11	27.34	26.70	-9	3,049	-0.30%
2020/03/06	6	28.18	0	0.00	27.95	6	3,500	0.17%
2020/03/05	1	27.55	0	0.00	27.70	1	3,544	0.03%
2020/03/04	1	27.40	0	0.00	27.25	1	3,608	0.03%
2020/03/03	6	27.60	6	28.08	27.60	0	3,605	0.00%
2020/03/02	6	27.09	0	0.00	27.05	6	3,582	0.17%
2020/02/24	1	29.00	1	29.70	28.90	0	3,502	0.00%
2020/02/21	0	0.00	2	32.00	30.50	-2	3,456	-0.06%
2020/02/20	2	28.95	0	0.00	29.50	2	3,318	0.06%
2020/02/19	1	28.20	16	28.76	28.70	-15	3,290	-0.46%
2020/02/18	0	0.00	35	28.51	28.60	-35	3,255	-1.08%
2020/02/14	0	0.00	1	28.05	28.10	-1	3,180	-0.03%
2020/02/13	1	27.85	0	0.00	27.65	1	3,163	0.03%
2020/02/06	10	27.20	0	0.00	27.20	10	3,060	0.33%
2020/02/05	10	26.93	0	0.00	26.85	10	3,075	0.33%
2020/02/04	30	27.35	0	0.00	27.40	30	3,082	0.97%
2020/02/03	0	0.00	3	26.18	26.30	-3	3,063	-0.10%
2020/01/30	0	0.00	2	27.60	27.35	-2	3,019	-0.07%
2020/01/20	1	30.30	0	0.00	30.35	1	2,978	0.03%
2020/01/14	0	0.00	1	28.75	28.85	-1	2,813	-0.04%
2020/01/13	1	28.20	0	0.00	28.80	1	2,805	0.04%
2020/01/07	0	0.00	1	27.50	28.70	-1	2,720	-0.04%
2020/01/03	1	27.90	1	27.30	27.30	0	2,651	0.00%
2020/01/02	0	0.00	4	30.10	30.10	-4	2,572	-0.16%
2019/12/31	1	29.70	1	29.80	29.95	0	2,555	0.00%
2019/12/24	2	31.70	2	31.80	31.70	0	2,370	0.00%
2019/12/23	2	30.00	0	0.00	30.50	2	2,250	0.09%
2019/12/20	2	31.10	0	0.00	30.60	2	2,194	0.09%
2019/12/19	2	34.80	10	34.01	33.95	-8	2,074	-0.39%
2019/12/16	1	32.25	0	0.00	33.00	1	2,027	0.05%
2019/12/13	0	0.00	2	31.50	31.65	-2	2,006	-0.10%
2019/12/12	4	32.34	6	31.87	32.20	-2	1,971	-0.10%
2019/12/11	5	34.26	0	0.00	34.15	5	1,895	0.26%
2019/12/10	2	32.73	56	32.08	32.40	-54	1,851	-2.92%
2019/12/09	52	33.01	1	32.60	32.60	51	1,825	2.79%
2019/12/06	3	30.88	2	30.80	30.85	1	1,781	0.06%
2019/12/05	38.5	30.83	34	30.54	31.65	4.5	1,731	0.26%
2019/12/04	16	28.15	68	29.13	28.80	-52	1,411	-3.69%
2019/12/03	41	27.77	5	26.97	27.95	36	1,212	2.97%
2019/12/02	14	25.15	0	0.00	25.45	14	752	1.86%
2019/11/29	0	0.00	2	23.08	23.15	-2	664	-0.30%
2019/11/04	10	21.95	10	21.75	21.30	0	1,068	0.00%
2019/10/28	0	0.00	5	21.10	21.10	-5	1,292	-0.39%
2019/10/25	0	0.00	5	21.30	21.05	-5	1,450	-0.34%
2019/10/22	0	0.00	10	20.98	21.05	-10	1,586	-0.63%
2019/10/21	0	0.00	10	21.08	21.00	-10	1,595	-0.63%
2019/10/14	0	0.00	1	21.65	21.65	-1	1,585	-0.06%
2019/10/09	1	21.00	1	21.10	20.90	0	1,578	0.00%
2019/10/07	0	0.00	1	21.85	21.70	-1	1,570	-0.06%
2019/10/01	0	0.00	4	21.80	21.85	-4	1,534	-0.26%
2019/09/24	0	0.00	1	22.65	22.60	-1	1,572	-0.06%
2019/09/20	6	22.10	0	0.00	22.30	6	1,530	0.39%
2019/09/19	2	21.75	3	21.35	21.65	-1	1,500	-0.07%
2019/09/18	2	20.85	0	0.00	20.90	2	1,484	0.13%
2019/09/17	3	21.00	0	0.00	20.90	3	1,475	0.20%
2019/09/16	1	21.20	0	0.00	21.10	1	1,471	0.07%
2019/09/12	1	21.35	0	0.00	21.30	1	1,465	0.07%
2019/09/06	9	21.86	0	0.00	22.00	9	1,416	0.64%
2019/09/05	1	21.65	1	21.50	21.40	0	1,374	0.00%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/02	0	0.00	5	21.30	21.40	-5	1,328	-0.38%
2019/08/28	9	20.77	5	21.10	20.65	4	1,247	0.32%
2019/08/23	5	20.14	0	0.00	20.10	5	1,195	0.42%
2019/08/22	2	21.33	0	0.00	20.80	2	1,171	0.17%
2019/08/19	0	0.00	1	21.50	21.40	-1	1,091	-0.09%
2019/08/16	1	21.55	0	0.00	21.50	1	1,075	0.09%
2019/08/14	0	0.00	1	21.50	21.60	-1	1,023	-0.10%
2019/08/13	0	0.00	1	21.60	21.60	-1	986	-0.10%
2019/08/12	5	20.40	5	21.30	21.15	0	941	0.00%
2019/08/07	2	21.25	0	0.00	21.20	2	893	0.22%
2019/08/06	5	20.60	0	0.00	20.40	5	857	0.58%
2019/07/31	5	22.50	0	0.00	23.45	5	789	0.63%
2019/07/30	15	23.00	1	22.65	23.35	14	729	1.92%
2019/07/29	0	0.00	1	22.95	22.75	-1	638	-0.16%
2019/07/26	0	0.00	2	20.35	21.60	-2	481	-0.42%
2019/07/25	2	19.65	0	0.00	19.80	2	352	0.57%
2019/07/22	2	19.60	10	19.68	19.60	-8	338	-2.36%
2019/07/17	0	0.00	3	19.35	19.40	-3	355	-0.84%
2019/07/04	10	19.05	0	0.00	19.10	10	551	1.81%
2019/06/24	0	0.00	5	18.23	18.25	-5	556	-0.90%
2019/06/10	2	17.85	0	0.00	17.90	2	581	0.34%
2019/06/06	0	0.00	5	17.85	17.80	-5	584	-0.86%
2019/05/30	3	18.10	0	0.00	18.00	3	643	0.47%
2019/05/27	10	18.35	10	18.25	18.30	0	649	0.00%
2019/05/20	0	0.00	1	17.90	17.95	-1	638	-0.16%
2019/05/14	5	18.20	0	0.00	18.30	5	661	0.76%
2019/05/07	0	0.00	1	19.60	19.65	-1	594	-0.17%
2019/04/24	10	20.35	10	20.25	20.10	0	548	0.00%
2019/04/22	2	19.95	0	0.00	19.80	2	509	0.39%
2019/04/18	4	19.90	0	0.00	19.10	4	464	0.86%
2019/04/09	0	0.00	5	19.05	19.05	-5	313	-1.60%
2019/03/14	5	17.70	5	17.85	17.70	0	335	0.00%
2019/03/12	5	17.75	0	0.00	17.80	5	357	1.40%
2019/03/05	0	0.00	20	17.70	17.60	-20	334	-5.99%
2019/02/27	14	17.45	0	0.00	17.50	14	325	4.30%
2019/02/25	0	0.00	3	17.55	17.55	-3	322	-0.93%
2019/02/21	4	17.31	0	0.00	17.25	4	323	1.23%
2019/02/20	3	17.40	0	0.00	17.45	3	329	0.91%
2019/02/18	3	17.45	0	0.00	17.60	3	328	0.91%
2019/01/10	5	17.25	5	17.20	17.15	0	297	0.00%
2018/10/03	0	0.00	2	16.35	16.45	-2	234	-0.85%
2018/09/07	0	0.00	1	16.80	16.70	-1	468	-0.21%
2018/09/06	0	0.00	1	17.15	17.20	-1	477	-0.21%
2018/08/31	0	0.00	1	17.70	17.70	-1	478	-0.21%
2018/08/30	0	0.00	1	17.70	17.70	-1	479	-0.21%
2018/08/28	5	17.83	0	0.00	18.20	5	483	1.03%
2018/08/27	1	17.90	0	0.00	17.60	1	430	0.23%
2018/08/14	10	18.20	10	18.31	18.05	0	477	0.00%
2018/07/03	0	0.00	1	19.15	19.10	-1	472	-0.21%
2018/06/27	0	0.00	2	20.65	19.95	-2	427	-0.47%
2018/06/26	5	20.75	5	20.40	20.25	0	366	0.00%
2018/06/21	10	20.00	10	19.95	19.75	0	312	0.00%
2018/06/15	10	20.25	10	20.35	20.05	0	287	0.00%
2018/06/14	0	0.00	3	19.80	19.70	-3	246	-1.22%
2018/06/05	3	19.50	0	0.00	19.35	3	232	1.29%
2018/05/17	0	0.00	1	17.80	17.65	-1	128	-0.78%
2018/05/16	0	0.00	1	17.75	17.75	-1	119	-0.84%
2018/04/26	1	18.10	0	0.00	18.30	1	134	0.74%
2018/04/20	3	18.62	0	0.00	18.55	3	139	2.15%