無敵 (8201)-元富-西松券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股▼0.46%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.20	0	0.00	18.00	2	457	0.44%
2024/04/11	0	0.00	0.1	19.20	19.20	-0.1	666	-0.01%
2024/03/01	0	0.00	1	18.90	18.70	-1	808	-0.12%
2024/02/29	0	0.00	2	19.00	18.75	-2	806	-0.25%
2024/02/27	2	18.68	0	0.00	18.65	2	805	0.25%
2024/02/23	1	19.20	0	0.00	19.05	1	796	0.13%
2024/02/15	0	0.00	1	19.60	20.10	-1	758	-0.13%
2024/02/05	2	19.25	0	0.00	19.05	2	748	0.27%
2024/02/02	0	0.00	1	19.60	19.70	-1	743	-0.13%
2024/02/01	1	19.50	0	0.00	19.40	1	740	0.14%
2024/01/31	0	0.00	30	20.00	19.80	-30	736	-4.07%
2024/01/29	0	0.00	5	20.12	20.30	-5	721	-0.69%
2024/01/26	30	20.00	1	19.65	19.95	29	715	4.05%
2024/01/25	1	20.10	0	0.00	20.00	1	709	0.14%
2024/01/23	1	21.45	1	20.40	20.50	0	681	0.00%
2024/01/22	8.1	21.08	0	0.00	21.45	8.1	648	1.24%
2024/01/18	0	0.00	40	17.66	17.75	-40	570	-7.02%
2024/01/12	40	19.10	4	19.34	19.95	36	531	6.78%
2024/01/11	2	17.15	0	0.00	18.20	2	492	0.41%
2024/01/09	2	17.38	0	0.00	16.85	2	482	0.41%
2024/01/05	2	17.63	0	0.00	17.65	2	481	0.41%
2024/01/04	0	0.00	1	17.50	17.40	-1	481	-0.21%
2024/01/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2023/12/25	1	18.50	0	0.00	18.25	1	485	0.21%
2023/12/21	0	0.00	1	20.00	20.00	-1	462	-0.22%
2023/12/20	0	0.00	20	20.38	20.75	-20	447	-4.47%
2023/12/19	20	19.48	1	19.50	19.50	19	419	4.53%
2023/12/18	3	19.88	3	20.23	20.30	0	397	0.00%
2023/12/15	4	19.60	1	20.00	20.00	3	364	0.82%
2023/12/14	2	20.43	0	0.00	20.50	2	327	0.61%
2023/12/13	0	0.00	17	18.54	19.95	-17	275	-6.18%
2023/12/12	18	18.19	3	17.78	18.15	15	230	6.50%
2023/08/24	3	19.32	0	0.00	19.50	3	1,362	0.22%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/02	1	20.25	0	0.00	21.00	1	1,203	0.08%
2023/07/31	0	0.00	0.2	23.80	23.55	-0.2	1,152	-0.01%
2023/07/05	0	0.00	1	16.20	16.30	-1	465	-0.21%
2023/07/04	1	15.55	1	15.30	16.70	0	478	0.00%
2023/06/29	0	0.00	60	15.59	15.65	-60	461	-12.99%
2023/06/26	0	0.00	1	15.80	15.60	-1	474	-0.21%
2023/06/16	62	16.35	0	0.00	16.10	62	537	11.54%
2023/06/15	0	0.00	3	15.50	16.55	-3	477	-0.63%
2023/06/14	3	14.92	9	15.05	15.05	-6	437	-1.37%
2023/06/08	0	0.00	93	13.47	13.40	-93	402	-23.08%
2023/06/02	93	14.82	0	0.00	14.70	93	398	23.34%
2023/05/16	2	12.20	0	0.00	12.20	2	359	0.56%
2023/05/08	0	0.00	3	13.45	13.40	-3	358	-0.84%
2023/04/21	3	13.80	0	0.00	13.30	3	337	0.89%
2023/04/20	2	13.13	0	0.00	13.10	2	327	0.61%
2023/03/31	1	12.80	0	0.00	12.55	1	249	0.40%
2022/09/19	2	13.35	2	12.85	12.75	0	1,032	0.00%
2022/09/15	0	0.00	2	12.90	12.75	-2	990	-0.20%
2022/09/13	1	12.75	0	0.00	12.65	1	993	0.10%
2022/08/30	16	12.95	18	12.76	12.85	-2	1,269	-0.16%
2022/08/29	29	12.75	29	12.36	12.35	0	1,239	0.00%
2022/08/26	0	0.00	1	12.75	12.75	-1	1,224	-0.08%
2022/08/24	0	0.00	1	12.60	12.55	-1	1,216	-0.08%
2022/08/22	0	0.00	1	13.15	13.10	-1	1,194	-0.08%
2022/08/19	44	14.17	41	13.69	13.05	3	1,175	0.26%
2022/08/16	2	13.30	0	0.00	12.95	2	979	0.20%
2022/08/15	2	13.25	13	13.75	13.80	-11	888	-1.24%
2022/07/29	1	12.70	4	12.60	12.60	-3	780	-0.38%
2022/07/28	4	12.70	0	0.00	12.20	4	757	0.53%
2022/07/27	2	12.20	0	0.00	12.15	2	722	0.28%
2022/07/26	10	13.16	3	13.58	12.55	7	714	0.98%
2022/06/20	0	0.00	2	12.30	12.05	-2	664	-0.30%
2022/06/17	2	13.00	0	0.00	12.95	2	649	0.31%
2022/06/16	0	0.00	1	13.10	13.40	-1	506	-0.20%
2022/06/14	1	13.15	0	0.00	12.85	1	451	0.22%
2022/04/12	1	12.85	0	0.00	12.75	1	2,059	0.05%
2022/03/22	2	14.45	0	0.00	14.45	2	3,016	0.07%
2022/02/25	0	0.00	1	15.80	15.65	-1	4,010	-0.02%
2022/02/24	1	16.30	0	0.00	15.60	1	4,018	0.02%
2022/02/15	0	0.00	1	15.75	15.75	-1	4,149	-0.02%
2022/02/14	2	15.80	2	15.80	15.80	0	4,182	0.00%
2022/02/11	2	16.55	1	16.75	16.35	1	4,194	0.02%
2022/01/05	0	0.00	3	17.15	17.15	-3	6,053	-0.05%
2022/01/04	0	0.00	3	17.45	17.20	-3	6,070	-0.05%
2022/01/03	6	17.68	6	17.60	17.60	0	6,136	0.00%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/24	62	18.51	69	17.90	17.75	-7	6,319	-0.11%
2021/12/23	16	18.48	0	0.00	18.20	16	5,937	0.27%
2021/12/14	0	0.00	4	17.35	16.85	-4	6,036	-0.07%
2021/12/09	2	17.55	0	0.00	17.55	2	6,995	0.03%
2021/12/08	15	18.17	15	18.86	17.45	0	7,288	0.00%
2021/12/07	5	18.27	3	18.35	18.40	2	7,095	0.03%
2021/11/29	48	16.62	48	16.15	16.35	0	7,699	0.00%
2021/11/26	0	0.00	4	17.15	16.85	-4	7,721	-0.05%
2021/11/25	0	0.00	2	17.65	17.35	-2	7,712	-0.03%
2021/11/24	22	17.69	22	17.58	17.35	0	7,720	0.00%
2021/11/23	0	0.00	14	17.24	17.20	-14	7,722	-0.18%
2021/11/19	135	18.27	139	18.43	18.20	-4	7,887	-0.05%	大買/大賣/
2021/11/18	30	18.52	10	18.47	19.00	20	7,828	0.26%
2021/11/17	4	17.80	0	0.00	17.65	4	7,428	0.05%
2021/11/10	0	0.00	10	18.05	17.75	-10	7,071	-0.14%
2021/11/09	10	18.30	0	0.00	17.85	10	7,036	0.14%
2021/11/04	11	17.59	11	17.47	17.65	0	6,836	0.00%
2021/11/03	5	17.95	15	17.72	17.55	-10	6,541	-0.15%
2021/11/02	4	17.55	9	18.02	17.65	-5	6,506	-0.08%
2021/11/01	4	18.11	8	18.39	18.45	-4	6,446	-0.06%
2021/10/29	0	0.00	1	17.40	17.35	-1	5,893	-0.02%
2021/10/28	5	17.70	16	18.06	17.30	-11	5,643	-0.19%
2021/10/27	10	17.40	0	0.00	17.25	10	5,433	0.18%
2021/10/26	16	17.68	13	17.35	17.05	3	5,321	0.06%
2021/10/25	14	17.25	20	17.20	17.05	-6	5,102	-0.12%
2021/10/22	19	17.97	5	18.25	18.45	14	4,942	0.28%
2021/10/21	11	16.34	0	0.00	16.80	11	4,678	0.24%
2021/10/08	68	15.05	68	15.47	15.05	0	4,169	0.00%
2021/10/07	0	0.00	1	15.05	15.10	-1	4,070	-0.02%
2021/10/05	0	0.00	2	13.95	14.30	-2	3,944	-0.05%
2021/10/04	1	15.50	0	0.00	14.20	1	3,909	0.03%
2021/10/01	2	15.70	16	15.94	15.25	-14	3,871	-0.36%
2021/09/30	10	14.65	10	15.10	15.70	0	3,726	0.00%
2021/09/28	9	15.07	3	14.90	14.95	6	3,542	0.17%
2021/09/27	10	15.50	0	0.00	15.05	10	3,456	0.29%
2021/09/22	1	17.00	1	17.10	16.40	0	3,325	0.00%
2021/09/16	0	0.00	1	18.00	17.00	-1	3,212	-0.03%
2021/09/15	108	18.51	112	18.25	18.00	-4	3,070	-0.13%	大買/大賣/
2021/09/14	10	18.14	26	18.15	18.20	-16	2,643	-0.61%
2021/09/13	36	17.83	20	17.41	17.60	16	2,165	0.74%
2021/09/10	32	17.88	32	18.25	17.15	0	1,841	0.00%
2021/09/09	16	18.06	36	18.24	17.80	-20	1,650	-1.21%
2021/09/08	36	18.12	15	18.07	17.60	21	1,401	1.50%
2021/09/07	1	15.90	2	16.00	17.05	-1	1,158	-0.09%
2021/09/06	5	16.49	5	16.75	15.50	0	955	0.00%
2021/09/03	24	17.73	21	17.42	17.20	3	875	0.34%
2021/08/31	0	0.00	2	13.65	13.65	-2	506	-0.39%
2021/08/26	2	14.80	0	0.00	14.40	2	430	0.46%
2021/08/25	0	0.00	28	13.67	14.15	-28	269	-10.38%
2021/08/24	28	12.90	0	0.00	12.90	28	189	14.77%
2021/04/22	14	11.10	14	11.10	11.10	0	178	0.00%
2021/04/09	0	0.00	2	11.85	11.65	-2	157	-1.27%
2021/03/19	0	0.00	0	10.95	10.95	0	107	0.00%
2020/12/18	0	0.00	0.4	9.38	9.72	-0.4	76	-0.54%
2020/12/08	0	0.00	2	9.89	9.98	-2	76	-2.62%
2020/09/28	0	0.00	2	9.30	9.39	-2	149	-1.34%
2020/07/01	0	0.00	4	8.82	8.80	-4	194	-2.06%
2020/06/24	3	9.24	0	0.00	9.22	3	187	1.60%
2020/05/27	1	8.23	0	0.00	8.33	1	89	1.11%
2020/03/19	0	0.00	6	6.57	6.57	-6	64	-9.30%
2019/11/12	2	11.53	0	0.00	11.50	2	171	1.17%
2019/10/21	14	12.25	14	12.25	12.25	0	172	0.00%
2019/09/25	0	0.00	0	12.50	12.50	0	161	0.00%
2019/07/01	5	12.60	5	12.15	12.15	0	76	0.00%
2018/09/13	0	0.00	1	14.35	13.95	-1	236	-0.42%
2018/08/02	0	0.00	5	14.20	14.05	-5	867	-0.58%
2018/07/26	0	0.00	1	14.70	14.60	-1	904	-0.11%
2018/07/25	1	14.65	0	0.00	15.10	1	908	0.11%
2018/06/15	0	0.00	1	16.35	16.30	-1	1,802	-0.06%
2018/06/13	5	16.80	0	0.00	16.50	5	1,853	0.27%
2018/06/11	1	17.45	0	0.00	17.50	1	2,099	0.05%
2018/05/16	0	0.00	5	15.50	15.05	-5	1,668	-0.30%
2018/05/09	5	15.25	0	0.00	15.10	5	1,580	0.32%
2018/04/25	10	19.20	10	19.33	18.50	0	1,480	0.00%
2018/04/24	5	18.78	20	18.99	18.30	-15	1,434	-1.05%
2018/04/23	20	18.98	15	19.58	18.30	5	1,401	0.36%
2018/04/19	3	18.80	11	18.50	18.10	-8	1,318	-0.61%
2018/04/18	21	18.46	43	18.36	18.10	-22	1,296	-1.70%
2018/04/17	4	18.80	12	18.33	18.20	-8	1,238	-0.65%
2018/04/16	16	19.52	54	18.85	19.85	-38	1,182	-3.21%
2018/04/13	84	18.92	12	19.32	18.10	72	1,063	6.77%
2018/04/12	21	18.68	0	0.00	18.80	21	994	2.11%
2018/03/16	0	0.00	31	19.90	19.60	-31	487	-6.36%