金益鼎 (8390)-元富-西松券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	271	56.08	56.20	-271	1,739	-15.58%	大賣/鉅額交易
2024/04/24	10	57.50	0	0.00	56.60	10	1,708	0.59%
2024/04/23	0	56.20	19	57.22	56.10	-19	1,699	-1.12%
2024/04/22	0	0.00	5	62.52	58.00	-5	1,656	-0.30%
2024/04/19	9	61.56	3	61.67	61.80	6	1,587	0.38%
2024/04/18	0	61.80	3	63.30	61.30	-3	1,433	-0.21%
2024/04/17	6	62.62	7	61.90	62.50	-1	1,345	-0.07%
2024/04/16	225	62.94	2	62.30	60.40	223	1,181	18.88%	大買/鉅額交易
2024/04/15	64	61.54	2	63.35	60.00	62	1,035	5.99%
2024/04/12	1	60.80	0	0.00	59.60	1	930	0.11%
2024/04/11	0	0.00	2	59.15	58.90	-2	906	-0.22%
2024/04/10	0.1	62.30	1	63.50	62.40	-0.9	864	-0.11%
2024/04/09	2	62.70	1	63.20	62.50	1	824	0.12%
2024/04/08	2	60.30	2	60.85	61.20	0	736	0.00%
2024/03/29	2	57.45	7.1	57.04	56.90	-5.1	629	-0.81%
2024/03/27	2	54.35	0	0.00	54.60	2	544	0.37%
2024/03/15	0	0.00	0.2	51.90	51.80	-0.2	536	-0.04%
2024/03/13	0	0.00	3	51.47	51.60	-3	543	-0.55%
2024/03/12	0	0.00	3	52.40	52.30	-3	547	-0.55%
2024/03/11	1	53.00	0	0.00	51.90	1	559	0.18%
2024/03/07	0.2	53.00	0	0.00	53.20	0.2	705	0.03%
2024/03/04	0.3	51.60	0	0.00	51.70	0.3	676	0.04%
2024/02/23	0	0.00	3	50.00	49.95	-3	686	-0.44%
2024/02/01	0	50.50	0	0.00	50.70	0	709	0.00%
2024/01/31	5	51.08	0	0.00	50.70	5	716	0.70%
2024/01/10	0	49.65	0	0.00	49.55	0	1,156	0.00%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/05	0	0.00	1	52.20	52.40	-1	1,337	-0.07%
2023/12/04	1	54.60	0.1	51.20	54.00	1	1,290	0.07%
2023/12/01	0	50.00	0	0.00	50.00	0	1,158	0.00%
2023/11/30	10	50.30	10	50.00	50.00	0	1,181	0.00%
2023/11/29	10	51.20	10	50.19	50.10	0	1,195	0.00%
2023/11/14	0.1	48.95	0	0.00	48.70	0.1	1,267	0.00%
2023/11/07	0.1	50.50	0	0.00	50.60	0.1	1,359	0.00%
2023/11/02	0.1	50.30	0	0.00	50.00	0.1	1,546	0.00%
2023/10/30	0	0.00	0.8	51.20	51.50	-0.8	1,788	-0.04%
2023/10/23	1	52.50	1	52.30	52.70	0	2,331	0.00%
2023/10/20	2	52.85	3	51.93	52.40	-1	2,317	-0.04%
2023/10/19	3	50.97	2	50.65	50.90	1	2,177	0.05%
2023/10/18	1	51.10	1	51.50	50.40	0	2,157	0.00%
2023/10/17	1.4	50.22	1	49.80	50.30	0.4	2,134	0.02%
2023/10/16	2	51.80	2	52.10	51.10	0	2,142	0.00%
2023/09/19	0	51.60	0	0.00	51.20	0	1,998	0.00%
2023/09/08	0	0.00	1	53.40	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	3	52.20	52.40	-3	1,877	-0.16%
2023/09/05	2	52.55	5	51.82	52.50	-3	1,858	-0.16%
2023/09/04	0	0.00	4	50.73	50.90	-4	1,836	-0.22%
2023/09/01	0	0.00	1	50.40	50.30	-1	1,825	-0.05%
2023/08/28	0	0.00	2	47.65	47.60	-2	1,785	-0.11%
2023/08/22	0	0.00	4	47.67	47.15	-4	1,780	-0.23%
2023/08/18	3	49.20	3	48.40	47.90	0	1,768	0.00%
2023/08/17	5	49.66	0	0.00	49.65	5	1,738	0.29%
2023/08/16	1	48.90	1	49.25	49.80	0	1,721	0.00%
2023/08/11	0	0.00	1.1	48.98	47.95	-1.1	1,688	-0.06%
2023/08/10	6.1	49.74	12	48.95	47.85	-6	1,663	-0.36%
2023/08/09	12.1	46.78	8	46.38	46.40	4.1	1,557	0.26%
2023/08/08	7	48.51	3	48.00	48.00	4	1,526	0.26%
2023/08/07	11	48.71	6	49.18	48.60	5	1,518	0.33%
2023/08/04	1	53.10	1	53.10	53.10	0	1,411	0.00%
2023/08/02	4	58.40	1	58.40	58.90	3	1,395	0.22%
2023/08/01	2	52.50	4	50.44	53.60	-2	1,384	-0.14%
2023/07/28	8	51.11	25	50.56	50.50	-17	1,383	-1.23%
2023/07/27	30	52.55	7	52.26	53.00	23	1,310	1.76%
2023/07/26	6	49.50	5	49.74	50.80	1	1,064	0.09%
2023/07/25	2	47.60	0	0.00	47.45	2	904	0.22%
2023/07/20	0.1	45.60	0	0.00	46.45	0.1	869	0.01%
2023/07/19	2	45.45	4	45.81	45.80	-2	863	-0.23%
2023/07/05	0	44.50	0	0.00	44.55	0	938	0.00%
2023/06/26	0	43.30	0	0.00	43.30	0	1,037	0.00%
2023/06/05	0	44.20	0	0.00	44.20	0	1,483	0.00%
2023/05/26	0	0.00	2	43.50	43.55	-2	1,471	-0.14%
2023/05/19	0.1	42.70	0	0.00	42.60	0.1	1,496	0.00%
2023/05/17	1	44.60	1	43.55	43.60	0	1,470	0.00%
2023/05/12	0	44.00	0	0.00	44.25	0	1,433	0.00%
2023/05/11	0	0.00	1.2	44.42	43.95	-1.2	1,418	-0.09%
2023/05/10	1.4	44.71	0	0.00	45.70	1.4	1,380	0.10%
2023/05/09	1	43.65	1	43.70	44.05	0	1,340	0.00%
2023/05/08	0	43.80	1	44.65	43.60	-1	1,317	-0.07%
2023/05/05	4	46.21	2	45.83	47.15	2	1,249	0.16%
2023/05/02	1	41.60	0	0.00	42.25	1	1,069	0.10%
2023/04/26	0	41.28	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0.2	40.60	0	0.00	40.75	0.2	1,044	0.02%
2023/04/21	0	40.70	2	40.35	40.65	-2	1,035	-0.19%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	41.97	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	41.98	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1.3	42.24	0	0.00	42.00	1.3	1,041	0.12%
2023/04/12	0	42.00	0	0.00	42.40	0	1,000	0.00%
2023/04/10	0	0.00	1	41.10	41.05	-1	961	-0.10%
2023/04/06	5	40.84	5	40.85	40.60	0	917	0.00%
2023/03/30	0.1	38.70	0	0.00	38.80	0.1	836	0.01%
2023/03/23	2	39.25	2	39.40	39.30	0	860	0.00%
2023/03/21	0	0.00	2	40.00	40.10	-2	812	-0.25%
2023/03/20	0	0.00	5	39.47	39.55	-5	791	-0.63%
2023/03/17	4	37.90	0	0.00	39.20	4	770	0.52%
2023/03/16	18	39.59	21	39.00	38.85	-3	720	-0.42%
2023/03/15	1.1	37.60	0	0.00	37.80	1.1	573	0.18%
2023/03/14	8	39.66	8	40.75	38.40	0	573	0.00%
2023/03/13	1	38.70	1	38.00	37.80	0	484	0.00%
2023/02/17	1	36.65	2	36.50	36.55	-1	380	-0.26%
2023/02/15	0	0.00	4	36.36	36.45	-4	396	-1.01%
2023/02/07	0.1	36.50	0	0.00	36.55	0.1	427	0.02%
2023/01/13	0	0.00	2	36.70	36.55	-2	416	-0.48%
2023/01/12	2	36.25	0	0.00	36.25	2	421	0.47%
2023/01/06	2	37.15	0	0.00	37.50	2	431	0.46%
2023/01/05	4	37.75	6	38.62	38.00	-2	424	-0.47%
2023/01/04	0	0.00	2	36.95	36.90	-2	395	-0.51%
2023/01/03	0.1	35.75	0	0.00	35.80	0.1	394	0.03%
2022/12/29	2	36.00	1	36.05	36.10	1	399	0.25%
2022/12/26	2	36.60	0	0.00	36.60	2	407	0.49%
2022/12/23	2	36.90	0	0.00	36.80	2	408	0.49%
2022/12/22	1	37.65	0	0.00	37.65	1	405	0.25%
2022/12/21	0	0.00	2	38.10	37.70	-2	407	-0.49%
2022/12/20	2	37.35	2	39.00	37.10	0	404	0.00%
2022/12/19	0	0.00	2	37.55	37.55	-2	385	-0.52%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/14	0	0.00	2	37.10	36.80	-2	385	-0.52%
2022/12/05	0	0.00	6	33.60	34.40	-6	339	-1.77%
2022/12/02	6	34.40	7	33.74	33.20	-1	333	-0.30%
2022/11/30	1.1	32.60	0	0.00	32.45	1.1	337	0.31%
2022/11/18	0.1	32.95	0	0.00	32.65	0.1	358	0.01%
2022/11/15	0	0.00	1	33.00	32.70	-1	379	-0.26%
2022/11/14	1	32.50	0	0.00	32.55	1	389	0.26%
2022/10/19	2	28.10	0	28.06	28.20	2	915	0.22%
2022/10/18	0	0.00	0	27.90	27.90	0	915	0.00%
2022/10/17	10	27.76	1	27.75	28.05	9	915	0.98%
2022/10/11	0	0.00	5	29.45	30.00	-5	907	-0.55%
2022/10/05	0	0.00	65	30.28	30.45	-65	898	-7.23%
2022/10/03	1	28.50	0	0.00	28.70	1	889	0.11%
2022/09/28	1	28.35	0	0.00	27.60	1	896	0.11%
2022/09/27	1	28.75	5	28.90	29.15	-4	894	-0.45%
2022/09/22	3	30.20	0	0.00	30.45	3	901	0.33%
2022/09/19	0	0.00	6	30.70	30.85	-6	902	-0.66%
2022/09/16	3	30.55	0	0.00	30.85	3	899	0.33%
2022/09/14	1	30.40	1	30.85	30.30	0	897	0.00%
2022/08/29	1	30.75	1	30.75	30.05	0	922	0.00%
2022/08/11	6	29.63	6	29.70	29.55	0	894	0.00%
2022/08/09	5	31.24	5	31.34	30.85	0	870	0.00%
2022/08/03	49	31.45	19	31.43	31.85	30	727	4.12%
2022/08/02	3	30.90	10	30.75	31.50	-7	400	-1.75%
2022/08/01	0	0.00	1	28.75	28.65	-1	342	-0.29%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/20	2	31.25	0	0.00	30.30	2	1,146	0.17%
2022/06/17	0.1	31.95	0	0.00	32.05	0.1	1,457	0.00%
2022/06/14	0.1	32.20	0	0.00	32.25	0.1	1,692	0.00%
2022/06/09	0	0.00	2	33.20	33.90	-2	1,769	-0.11%
2022/06/07	2	32.15	0	0.00	31.85	2	1,822	0.11%
2022/06/06	0.1	32.80	0	0.00	32.70	0.1	1,858	0.00%
2022/05/30	1	33.00	0	0.00	33.10	1	2,447	0.04%
2022/05/27	2	32.50	0	0.00	32.45	2	2,587	0.08%
2022/05/18	0	0.00	1	33.10	32.95	-1	4,446	-0.02%
2022/05/17	1	32.00	0	0.00	32.00	1	4,489	0.02%
2022/05/16	0	31.60	0	0.00	31.50	0	4,507	0.00%
2022/05/10	1	31.80	1	31.90	32.05	0	4,592	0.00%
2022/05/09	0	33.25	0	0.00	32.20	0	4,589	0.00%
2022/04/29	2	34.48	1	34.10	34.20	1	4,575	0.02%
2022/04/28	0	0.00	1	34.30	34.20	-1	4,579	-0.02%
2022/04/27	0	34.25	0	0.00	34.05	0	4,575	0.00%
2022/04/26	1	35.10	0	0.00	35.00	1	4,562	0.02%
2022/04/25	0	35.90	1	35.50	35.50	-1	4,554	-0.02%
2022/04/22	0	40.25	0	0.00	36.60	0	4,544	0.00%
2022/04/21	1	36.45	0	0.00	36.60	1	4,541	0.02%
2022/04/20	3	36.80	0	0.00	36.55	3	4,544	0.07%
2022/04/19	4	37.43	0	0.00	37.40	4	4,516	0.09%
2022/04/18	17	39.26	18	38.86	37.85	-1	4,493	-0.02%
2022/04/15	0	38.30	0	0.00	38.30	0	4,365	0.00%
2022/04/14	20	38.29	0	0.00	37.95	20	4,328	0.46%
2022/04/13	3	37.32	0	0.00	37.05	3	4,253	0.07%
2022/04/12	1	36.75	0	0.00	37.10	1	4,223	0.02%
2022/04/11	2	36.28	0	0.00	36.50	2	4,190	0.05%
2022/04/06	0	35.80	0	0.00	35.95	0	4,093	0.00%
2022/03/23	7	38.35	7	38.39	37.80	0	3,876	0.00%
2022/03/22	8	39.64	117	39.24	39.55	-109	3,760	-2.90%	大賣/鉅額交易
2022/03/21	44	37.61	43	37.77	37.90	1	3,441	0.03%
2022/03/18	2	35.58	2	35.73	35.25	0	3,310	0.00%
2022/03/14	0	36.35	0	0.00	36.00	0	3,136	0.00%
2022/03/11	1	36.55	1	36.40	36.60	0	3,111	0.00%
2022/03/09	1	36.40	1	36.75	37.00	0	3,038	0.00%
2022/03/08	0	0.00	26	38.09	36.45	-26	2,997	-0.87%
2022/03/07	40	38.69	40	38.28	37.70	0	2,875	0.00%
2022/03/04	60	36.95	60	37.24	36.75	0	2,610	0.00%
2022/03/03	4	35.40	5	35.57	36.45	-1	2,456	-0.04%
2022/03/02	50	36.53	50	36.18	35.80	0	2,417	0.00%
2022/03/01	0.1	35.00	2	35.10	35.10	-2	2,274	-0.09%
2022/02/24	40	39.25	34.3	39.23	40.35	5.7	1,855	0.31%
2022/02/23	0	0.00	12	37.57	36.90	-12	1,212	-0.99%
2022/02/22	163	37.56	9	37.97	37.70	154	998	15.43%	大買/鉅額交易
2022/02/18	12	37.22	13	37.58	36.00	-1	622	-0.16%
2022/02/17	0	0.00	10	34.00	35.20	-10	430	-2.32%
2022/02/16	0	0.00	1	33.45	33.70	-1	382	-0.26%
2022/02/15	1	35.40	1	35.05	34.90	0	365	0.00%
2022/02/14	14	35.26	1	34.85	34.60	13	338	3.84%
2022/02/09	0.1	33.50	0	0.00	33.65	0.1	273	0.04%
2021/12/24	0	0.00	1.6	34.14	34.25	-1.6	328	-0.50%
2021/12/20	0	0.00	1.1	33.82	33.80	-1.1	333	-0.34%
2021/12/15	0	0.00	0.2	33.35	33.10	-0.2	340	-0.07%
2021/12/13	0	0.00	1	33.35	33.35	-1	344	-0.29%
2021/12/06	0.1	33.10	0	0.00	32.95	0.1	374	0.03%
2021/11/10	0	35.75	0	0.00	35.40	0	451	0.01%
2021/11/02	0.1	34.20	0	0.00	33.95	0.1	520	0.01%
2021/10/14	0	0.00	2	31.80	32.50	-2	898	-0.22%
2021/09/29	1	34.40	1	34.85	34.40	0	1,043	0.00%
2021/09/28	1	35.60	0	0.00	35.60	1	1,062	0.09%
2021/09/15	0.1	36.90	0	0.00	36.55	0.1	1,237	0.00%
2021/09/01	0.1	39.90	0	0.00	39.95	0.1	1,498	0.00%
2021/08/16	0	0.00	1	39.00	37.70	-1	2,470	-0.04%
2021/08/09	0	0.00	2	40.60	40.55	-2	2,854	-0.07%
2021/08/05	0.1	42.10	1	42.95	41.75	-0.9	3,030	-0.03%
2021/08/04	13	42.66	10	42.93	42.70	3	3,187	0.09%
2021/08/03	0	42.50	0	0.00	42.60	0	3,363	0.00%
2021/07/30	2	42.45	1	41.70	41.70	1	3,696	0.03%
2021/07/27	2	43.80	0	0.00	42.20	2	4,427	0.05%
2021/07/15	0	0.00	1	40.95	41.75	-1	6,100	-0.02%
2021/07/02	3	41.30	0	0.00	41.20	3	6,929	0.04%
2021/07/01	0.1	42.00	0	0.00	41.45	0.1	6,991	0.00%
2021/06/29	0	0.00	5	42.50	42.35	-5	7,009	-0.07%
2021/06/23	0.1	41.70	0	0.00	41.65	0.1	7,058	0.00%
2021/06/18	5	43.05	0	0.00	42.65	5	7,023	0.07%
2021/06/15	2	44.70	12	44.93	45.35	-10	7,010	-0.14%
2021/06/10	10	43.54	0	0.00	43.35	10	6,993	0.14%
2021/06/09	0	0.00	5	44.25	43.35	-5	7,002	-0.07%
2021/06/08	0	0.00	10	44.80	44.75	-10	6,989	-0.14%
2021/06/07	10	44.10	0	0.00	45.05	10	6,983	0.14%
2021/06/04	1	44.95	2	44.10	43.65	-1	6,951	-0.01%
2021/06/03	0	0.00	1	45.30	45.70	-1	6,906	-0.01%
2021/06/02	2	47.10	2	46.85	46.20	0	6,878	0.00%
2021/06/01	2	45.73	1	45.95	46.65	1	6,824	0.01%
2021/05/28	4	46.28	6	45.93	46.30	-2	6,631	-0.03%
2021/05/27	11	41.90	15	42.23	42.50	-4	6,492	-0.06%
2021/05/25	1	40.40	3	39.70	40.00	-2	6,490	-0.03%
2021/05/24	1.1	39.61	0	0.00	39.40	1.1	6,571	0.02%
2021/05/21	1	38.80	1	38.60	38.25	0	6,860	0.00%
2021/05/20	0	0.00	4	38.36	38.00	-4	6,883	-0.06%
2021/05/19	5	39.41	1	40.40	40.10	4	6,838	0.06%
2021/05/18	6	37.05	0	0.00	37.20	6	6,740	0.09%
2021/05/17	0	0.00	1	34.15	33.85	-1	6,679	-0.01%
2021/05/13	5	39.50	4	39.58	39.25	1	6,503	0.02%
2021/05/12	1	40.60	2	44.20	40.85	-1	6,394	-0.02%
2021/05/11	15	45.09	6	47.14	45.10	9	6,238	0.14%
2021/05/10	12	49.65	12	49.66	49.45	0	6,060	0.00%
2021/05/07	9	47.39	15	47.49	48.00	-6	5,846	-0.10%
2021/05/06	17	48.53	16	48.54	47.00	1	5,669	0.02%
2021/05/05	5	45.63	0	0.00	46.00	5	5,291	0.09%
2021/05/04	0.1	45.30	0	0.00	41.85	0.1	5,039	0.00%
2021/05/03	10	50.43	15.1	48.70	46.05	-5.1	4,855	-0.10%
2021/04/29	6.1	50.67	4	49.55	49.10	2.1	4,701	0.04%
2021/04/28	13	50.68	11	50.57	51.40	2	4,365	0.05%
2021/04/27	0	0.00	3	46.00	46.75	-3	3,913	-0.08%
2021/04/26	3	43.00	4	42.15	42.50	-1	3,850	-0.03%
2021/04/23	16	41.96	14	41.99	40.00	2	3,703	0.05%
2021/04/22	10	40.21	9	40.07	41.50	1	3,454	0.03%
2021/04/21	6	37.51	1	37.50	37.75	5	3,143	0.16%
2021/04/20	1	38.60	23	38.64	37.20	-22	3,117	-0.71%
2021/04/19	6	38.27	1	37.40	37.60	5	3,037	0.16%
2021/04/16	7	36.86	5	36.90	36.90	2	2,890	0.07%
2021/04/12	0	0.00	2	36.60	35.95	-2	3,015	-0.07%
2021/04/09	1	36.60	16	36.57	36.30	-15	3,003	-0.50%
2021/04/08	46	36.00	45	37.47	37.00	1	2,909	0.03%
2021/04/06	1	34.60	0	0.00	34.25	1	2,630	0.04%
2021/03/30	0	0.00	1	33.10	33.25	-1	2,692	-0.04%
2021/03/29	1	32.35	1	32.90	33.55	0	2,768	0.00%
2021/03/03	4	33.55	6	33.48	33.30	-2	4,716	-0.04%
2021/02/25	1	36.00	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2.1	36.71	1	37.50	36.10	1.1	4,690	0.02%
2021/02/23	38	37.75	9.1	37.19	37.95	28.9	4,572	0.63%
2021/02/22	0	0.00	2	34.40	35.05	-2	4,201	-0.05%
2021/02/01	1	28.50	0	0.00	29.40	1	4,133	0.02%
2021/01/21	0	0.00	1	29.30	29.30	-1	4,057	-0.02%
2021/01/20	0.1	29.75	0	0.00	29.25	0.1	4,045	0.00%
2021/01/11	1	32.80	1	33.15	32.90	0	3,842	0.00%
2021/01/08	1	33.10	0	0.00	32.90	1	3,802	0.03%
2021/01/07	13	33.22	14	33.16	33.15	-1	3,744	-0.03%
2021/01/06	6	31.56	2	31.38	31.80	4	3,591	0.11%
2021/01/05	3	32.18	0	0.00	32.00	3	3,554	0.08%
2020/12/22	24	32.22	25	32.85	31.75	-1	3,119	-0.03%
2020/12/21	6	35.36	5.1	34.94	35.15	0.9	2,829	0.03%
2020/12/18	4	32.15	2	32.45	33.30	2	2,565	0.08%
2020/12/09	0	0.00	1	30.60	30.40	-1	1,886	-0.05%
2020/12/08	0	0.00	5	31.50	30.20	-5	1,873	-0.27%
2020/12/07	7	31.99	2	30.75	30.75	5	1,829	0.27%
2020/12/04	4	32.00	4	32.40	32.10	0	1,743	0.00%
2020/12/03	1	31.55	1	31.65	31.65	0	1,652	0.00%
2020/12/02	2	33.20	5	33.30	31.85	-3	1,548	-0.20%
2020/11/27	0	0.00	8	26.48	26.35	-8	917	-0.87%
2020/11/26	0	0.00	24	25.84	26.25	-24	881	-2.73%
2020/11/23	10	24.45	10	24.85	25.70	0	758	0.00%
2020/11/20	0	0.00	5	24.00	23.80	-5	666	-0.75%
2020/11/18	5	23.75	0	0.00	23.75	5	659	0.76%
2020/10/22	0	0.00	1	23.10	23.20	-1	1,242	-0.08%
2020/09/11	0	0.00	5	23.72	22.90	-5	1,887	-0.26%
2020/09/02	0	0.00	21	24.83	24.65	-21	1,923	-1.09%
2020/08/31	21	24.85	0	0.00	24.80	21	1,980	1.06%
2020/08/25	0	0.00	2	25.00	24.70	-2	1,938	-0.10%
2020/08/21	1	24.35	0	0.00	24.50	1	1,916	0.05%
2020/08/18	0	0.00	4	26.36	26.15	-4	1,837	-0.22%
2020/08/14	1	25.75	1	25.50	25.55	0	1,791	0.00%
2020/08/13	0	0.00	5	25.60	25.55	-5	1,776	-0.28%
2020/08/12	8	26.09	2	26.38	26.20	6	1,768	0.34%
2020/08/11	6	27.72	17	27.46	27.30	-11	1,777	-0.62%
2020/08/10	11	28.55	20	29.10	27.45	-9	1,750	-0.51%
2020/08/07	31	27.74	5	28.25	29.25	26	1,637	1.59%
2020/08/05	1	26.75	2	27.45	26.75	-1	1,489	-0.07%
2020/08/03	1	26.85	1	27.20	26.75	0	1,436	0.00%
2020/07/31	1	27.10	12	27.30	27.10	-11	1,423	-0.77%
2020/07/30	10	28.61	1	27.65	27.60	9	1,410	0.64%
2020/07/29	2	25.80	2	25.98	27.50	0	1,344	0.00%
2020/07/28	3	25.57	2	25.65	25.00	1	1,315	0.08%
2020/07/27	1	27.05	0	0.00	26.55	1	1,279	0.08%
2020/07/15	7	29.15	0	0.00	29.10	7	1,079	0.65%
2020/07/13	0	0.00	1	30.75	30.60	-1	1,003	-0.10%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/02	0	0.00	2	22.10	23.25	-2	733	-0.27%
2020/06/24	0	0.00	1	20.05	20.00	-1	580	-0.17%
2020/06/22	0	0.00	5	19.87	19.70	-5	557	-0.90%
2020/06/17	1	19.50	0	0.00	19.50	1	551	0.18%
2020/06/16	7	19.91	0	0.00	19.60	7	545	1.28%
2020/06/10	0	0.00	5	20.62	20.00	-5	509	-0.98%
2020/06/09	0	0.00	8	20.44	20.40	-8	501	-1.60%
2020/06/05	0	0.00	1	19.00	18.80	-1	402	-0.25%
2020/06/04	0	0.00	4	18.63	18.70	-4	399	-1.00%
2020/06/02	0	0.00	2	18.65	18.35	-2	402	-0.50%
2020/06/01	0	0.00	2	18.50	18.45	-2	403	-0.50%
2020/05/25	1	18.05	0	0.00	17.90	1	417	0.24%
2020/05/22	1	18.15	0	0.00	18.15	1	425	0.24%
2020/05/12	0	0.00	2	18.20	17.90	-2	397	-0.50%
2020/05/11	0	0.00	3	18.40	18.10	-3	398	-0.75%
2020/04/01	5	15.85	0	0.00	15.85	5	605	0.83%
2020/03/13	0	0.00	1	14.40	14.75	-1	566	-0.18%
2020/03/12	0	0.00	1	16.50	15.90	-1	551	-0.18%
2020/02/25	0	0.00	4	18.83	18.65	-4	501	-0.80%
2020/01/16	3	18.95	0	0.00	18.80	3	517	0.58%
2020/01/15	0	0.00	3	18.75	18.90	-3	519	-0.58%
2020/01/13	0	0.00	1	19.00	18.75	-1	519	-0.19%
2020/01/08	1	20.95	0	0.00	20.30	1	488	0.20%
2020/01/06	0	0.00	6	21.30	20.25	-6	422	-1.42%
2020/01/03	21	20.55	21	20.09	20.15	0	356	0.00%
2019/12/25	0	0.00	1	18.70	18.70	-1	294	-0.34%
2019/12/18	0	0.00	5	18.55	18.30	-5	320	-1.56%
2019/11/08	5	19.00	0	0.00	18.90	5	625	0.80%
2019/11/04	0	0.00	2	19.10	19.50	-2	755	-0.26%
2019/10/31	2	18.30	0	0.00	18.25	2	850	0.24%
2019/10/30	1	18.35	0	0.00	18.45	1	851	0.12%
2019/10/29	4	18.46	0	0.00	18.45	4	855	0.47%
2019/10/28	2	18.50	0	0.00	18.55	2	858	0.23%
2019/10/25	3	18.60	0	0.00	18.50	3	860	0.35%
2019/10/24	3	18.53	0	0.00	18.60	3	858	0.35%
2019/10/23	1	18.60	0	0.00	18.55	1	858	0.12%
2019/10/22	2	18.40	0	0.00	18.40	2	858	0.23%
2019/10/21	4	18.40	0	0.00	18.45	4	859	0.47%
2019/10/17	2	18.30	0	0.00	18.35	2	894	0.22%
2019/10/16	2	18.35	0	0.00	18.50	2	905	0.22%
2019/10/15	4	18.43	0	0.00	18.40	4	906	0.44%
2019/10/14	2	18.40	1	18.60	18.55	1	905	0.11%
2019/10/08	2	18.50	0	0.00	18.45	2	907	0.22%
2019/10/03	2	18.65	0	0.00	18.50	2	926	0.22%
2019/10/02	1	18.20	0	0.00	18.20	1	916	0.11%
2019/08/26	0	0.00	3	18.50	18.40	-3	1,077	-0.28%
2019/08/16	0	0.00	5	17.95	18.00	-5	1,054	-0.47%
2019/08/12	5	17.85	0	0.00	17.85	5	970	0.52%
2019/08/06	3	18.80	1	17.70	16.85	2	897	0.22%
2019/08/02	12	17.48	11	17.55	16.90	1	753	0.13%
2019/07/11	0	0.00	10	16.80	16.85	-10	577	-1.73%
2019/07/03	16	16.55	11	16.64	16.50	5	536	0.93%
2019/07/01	0	0.00	31	15.60	15.75	-31	495	-6.26%
2019/06/28	1	17.20	1	17.10	16.85	0	473	0.00%
2019/06/25	0	0.00	5	17.35	17.50	-5	430	-1.16%
2019/06/24	20	17.31	10	17.70	17.20	10	392	2.55%
2019/06/14	0	0.00	3	16.70	16.70	-3	280	-1.07%
2019/06/13	3	16.05	0	0.00	16.40	3	259	1.16%
2019/06/06	0	0.00	5	16.25	16.05	-5	200	-2.49%
2019/06/04	19	16.29	1	16.20	15.95	18	180	9.95%
2019/06/03	10	15.90	10	16.18	16.40	0	166	0.00%
2019/05/27	23	15.45	10	15.40	15.05	13	123	10.53%
2019/05/24	5	15.50	5	15.15	14.90	0	111	0.00%
2019/05/22	10	15.45	10	15.65	15.75	0	90	0.00%
2018/12/06	0	0.00	0.4	14.20	13.80	-0.4	66	-0.53%
2018/05/17	5	18.50	0	0.00	18.40	5	249	2.00%
2018/01/25	0	0.00	26.7	20.08	20.00	-26.7	741	-3.61%
2018/01/23	8	19.54	0	0.00	19.30	8	721	1.11%
2018/01/22	12	19.88	6	20.50	19.75	6	713	0.84%
2018/01/19	6	20.05	10	20.59	20.25	-4	702	-0.57%
2018/01/18	10	20.22	0	0.00	20.05	10	692	1.44%
2018/01/12	0	0.00	1	22.00	21.30	-1	637	-0.16%
2018/01/11	1	21.75	0	0.00	21.60	1	614	0.16%
2018/01/10	1	21.35	0	0.00	21.60	1	587	0.17%
2018/01/08	0	0.00	4	20.45	20.30	-4	491	-0.81%
2018/01/05	4	20.20	4	20.45	20.05	0	456	0.00%
2018/01/03	4	20.25	2	21.30	20.00	2	430	0.47%
2018/01/02	0	0.00	2	20.78	20.70	-2	401	-0.50%