匯鑽科 (8431)-元富-西松券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
133張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	56.10	0	0.00	54.10	0	264	0.00%
2024/04/11	2	56.00	0	0.00	55.80	2	265	0.75%
2024/03/18	1	57.10	0	0.00	57.30	1	252	0.40%
2024/03/12	1	57.30	0	0.00	57.50	1	253	0.39%
2024/02/22	0	0.00	1	62.60	62.00	-1	246	-0.41%
2024/01/26	0	0.00	1	60.80	61.20	-1	220	-0.45%
2024/01/25	0	0.00	1	59.50	59.50	-1	210	-0.47%
2024/01/17	0	54.00	0	0.00	54.60	0	180	0.00%
2023/12/26	0	0.00	1	54.70	54.50	-1	159	-0.63%
2023/12/11	0	0.00	0	56.80	55.90	0	162	0.00%
2023/10/20	0	60.70	0	0.00	59.80	0	180	0.00%
2023/09/27	1	58.00	0	0.00	59.00	1	231	0.43%
2023/09/08	1	65.00	0	0.00	63.20	1	263	0.38%
2023/09/07	0	0.00	10	65.46	65.10	-10	263	-3.80%
2023/09/05	0	0.00	7	64.94	65.10	-7	264	-2.65%
2023/08/21	0	0.00	5	58.92	59.10	-5	294	-1.70%
2023/08/17	5	58.36	0	0.00	58.70	5	293	1.70%
2023/08/07	0	0.00	1	61.40	61.20	-1	312	-0.32%
2023/08/04	0	0.00	3	60.67	61.40	-3	322	-0.93%
2023/08/02	0	0.00	3	61.53	61.60	-3	322	-0.93%
2023/07/28	0	0.00	1	63.10	62.70	-1	320	-0.31%
2023/07/27	0	0.00	4	63.15	63.10	-4	319	-1.25%
2023/07/24	1	63.10	1	63.70	64.00	0	319	0.00%
2023/07/21	0	0.00	3	63.83	64.00	-3	319	-0.94%
2023/07/20	1	62.80	0	0.00	63.70	1	322	0.31%
2023/07/19	0	0.00	2	63.00	63.30	-2	324	-0.62%
2023/07/18	0	0.00	3	62.80	64.10	-3	328	-0.91%
2023/07/17	1	63.00	0	0.00	63.90	1	331	0.30%
2023/07/14	2	62.60	2	64.00	63.90	0	330	0.00%
2023/07/13	0	0.00	2	64.20	64.00	-2	330	-0.61%
2023/07/12	0	0.00	5	64.10	64.90	-5	334	-1.49%
2023/07/11	3	66.60	0	0.00	65.10	3	329	0.91%
2023/07/10	9	68.90	5	68.10	68.50	4	322	1.24%
2023/07/07	0	0.00	2	68.20	68.20	-2	328	-0.61%
2023/07/06	1	68.30	1	68.70	67.60	0	334	0.00%
2023/07/04	10	68.95	0	0.00	69.30	10	334	2.99%
2023/07/03	20	66.39	10	68.11	68.50	10	331	3.02%
2023/06/30	5	65.00	0	0.00	65.90	5	308	1.62%
2023/06/29	0	0.00	1	66.40	66.60	-1	308	-0.32%
2023/06/28	1	66.00	0	0.00	65.60	1	315	0.32%
2023/06/27	2	67.50	4	66.55	65.50	-2	330	-0.61%
2023/06/26	2	65.80	2	65.60	65.10	0	330	0.00%
2023/06/21	4	64.05	2	64.50	64.50	2	340	0.59%
2023/06/14	1	66.40	1	66.40	65.70	0	414	0.00%
2023/06/07	2	67.45	1	68.80	70.00	1	385	0.26%
2023/06/06	10	67.38	1	68.40	67.60	9	360	2.50%
2023/06/02	0	0.00	3	65.27	65.50	-3	342	-0.88%
2023/06/01	2	65.15	1	65.00	65.00	1	343	0.29%
2023/05/31	2	65.90	0	0.00	65.70	2	345	0.58%
2023/05/18	0	0.00	1	65.70	65.60	-1	331	-0.30%
2023/04/25	0	0.00	1	60.70	61.00	-1	286	-0.35%
2023/04/13	0	0.00	2	64.20	65.00	-2	242	-0.83%
2023/04/12	0	0.00	0	64.90	64.80	0	233	0.00%
2023/04/06	0	70.04	0	0.00	65.30	0	210	0.00%
2023/03/29	0	66.30	0	0.00	65.70	0	204	0.00%
2023/03/28	0	67.75	1	67.00	66.00	-1	197	-0.50%
2023/03/27	0	0.00	1	65.80	65.50	-1	182	-0.55%
2023/03/24	1	65.10	0	0.00	65.00	1	172	0.58%
2023/03/23	3	66.50	1	65.90	66.10	2	160	1.24%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2023/03/02	0	57.60	0	0.00	54.30	0	75	0.01%
2023/02/24	0	54.80	0	0.00	52.90	0	75	0.00%
2022/12/19	0	0.00	1	49.50	50.10	-1	148	-0.68%
2022/12/16	1	50.70	0	0.00	50.20	1	149	0.67%
2022/11/29	0	0.00	2	51.80	51.00	-2	173	-1.15%
2022/11/28	1	51.90	0	0.00	51.80	1	174	0.57%
2022/11/18	0	0.00	2	53.80	53.50	-2	180	-1.11%
2022/11/09	1	52.00	0	0.00	52.40	1	186	0.54%
2022/11/08	1	53.70	0	0.00	53.40	1	184	0.54%
2022/10/24	0	0.00	1	52.50	52.50	-1	175	-0.57%
2022/10/19	0	0.00	1	51.60	51.50	-1	173	-0.58%
2022/10/04	2	47.20	0	0.00	46.95	2	178	1.12%
2022/06/13	0	0.00	92	63.92	65.60	-92	420	-21.88%
2022/06/09	6	65.15	0	0.00	65.10	6	413	1.45%
2022/06/08	6	64.00	15	64.41	64.70	-9	407	-2.21%
2022/05/31	6	59.20	0	0.00	60.00	6	402	1.49%
2022/05/30	4	59.60	0	0.00	60.00	4	406	0.98%
2022/04/28	17	58.51	2	58.60	58.90	15	507	2.96%
2022/04/26	0	0.00	2	59.60	60.10	-2	542	-0.37%
2022/04/25	2	60.30	0	0.00	60.40	2	554	0.36%
2022/04/19	11	63.18	1	63.00	63.60	10	604	1.66%
2022/04/18	10	63.30	0	0.00	63.50	10	622	1.61%
2022/04/15	11	64.34	1	65.00	64.90	10	625	1.60%
2022/04/13	3	67.37	0	0.00	65.80	3	637	0.47%
2022/04/12	40	66.33	0	0.00	66.90	40	655	6.10%
2022/03/28	0	0.00	2	75.90	76.20	-2	1,008	-0.20%
2022/03/25	4	76.00	6	76.57	76.60	-2	1,020	-0.20%
2022/03/24	0	0.00	2	75.10	73.90	-2	1,034	-0.19%
2022/03/23	0	0.00	1	75.00	73.80	-1	1,077	-0.09%
2022/03/22	0	0.00	4	74.93	74.00	-4	1,118	-0.36%
2022/03/17	0	0.00	0.1	71.50	72.00	-0.1	1,166	-0.01%
2022/02/21	0	0.00	4	68.58	69.00	-4	1,147	-0.35%
2022/02/18	0	0.00	1	68.80	69.00	-1	1,151	-0.09%
2022/02/10	5	71.92	0	0.00	71.80	5	1,186	0.42%
2022/02/09	0	0.00	1	73.30	73.30	-1	1,180	-0.08%
2022/02/08	10	70.92	11	71.34	71.80	-1	1,168	-0.09%
2022/02/07	4	68.63	38	70.13	70.60	-34	1,159	-2.93%
2022/01/26	32	67.19	2	68.00	67.20	30	1,153	2.60%
2022/01/25	2	68.00	0	0.00	68.30	2	1,152	0.17%
2022/01/24	2	67.10	37	68.21	68.60	-35	1,150	-3.04%
2022/01/21	1	71.70	3	69.30	69.00	-2	1,144	-0.17%
2022/01/20	1	72.50	0	0.00	72.20	1	1,136	0.09%
2022/01/19	42	72.84	66	73.46	72.90	-24	1,129	-2.13%
2022/01/18	0	0.00	30	71.55	71.20	-30	1,098	-2.73%
2022/01/13	31	68.63	0	0.00	68.40	31	1,066	2.91%
2022/01/11	1	72.00	7	72.56	71.50	-6	1,038	-0.58%
2022/01/10	4	72.58	0	0.00	73.00	4	1,017	0.39%
2022/01/06	1	73.00	36	72.23	73.30	-35	1,001	-3.49%
2022/01/05	43	72.80	0	0.00	71.10	43	994	4.32%
2022/01/04	20	75.50	0	0.00	74.70	20	970	2.06%
2022/01/03	40	75.98	0	0.00	75.50	40	955	4.19%
2021/12/30	5	78.40	7	77.11	77.80	-2	932	-0.21%
2021/12/29	25	74.66	28	74.86	74.60	-3	858	-0.35%
2021/12/28	10	78.91	31	77.89	76.50	-21	811	-2.59%
2021/12/27	5	71.70	3	72.53	72.00	2	664	0.30%
2021/12/24	0	0.00	3	69.83	68.70	-3	642	-0.47%
2021/12/23	0	0.00	2	73.35	72.10	-2	616	-0.32%
2021/12/21	26	72.50	3	73.50	73.50	23	581	3.96%
2021/12/20	2	73.70	41.1	72.39	73.70	-39.1	541	-7.22%
2021/12/17	7	71.71	4	71.80	70.40	3	488	0.61%
2021/12/16	82	67.18	46	67.96	68.00	36	413	8.70%
2021/12/15	5	63.30	0	0.00	64.00	5	371	1.35%
2021/12/14	1	65.50	11	62.99	64.00	-10	368	-2.71%
2021/12/13	13	68.03	0	0.00	66.80	13	353	3.68%
2021/12/10	2	65.20	2	65.20	65.40	0	295	0.00%
2021/11/18	0	0.00	1	62.70	62.30	-1	299	-0.33%
2021/11/15	3	65.93	2	65.90	66.60	1	293	0.34%
2021/11/12	4	64.45	4	65.18	65.30	0	283	0.00%
2021/10/27	0	0.00	4	59.40	59.50	-4	332	-1.20%
2021/10/26	4	58.83	0	0.00	59.30	4	344	1.16%
2021/10/25	1	58.50	0	0.00	58.50	1	357	0.28%
2021/10/01	0	0.00	5	53.50	53.50	-5	959	-0.52%
2021/09/23	0	0.00	3	57.13	57.30	-3	998	-0.30%
2021/09/22	0	0.00	2	57.40	57.00	-2	1,009	-0.20%
2021/09/16	2	60.50	0	0.00	59.90	2	1,032	0.19%
2021/09/14	3	61.93	0	0.00	60.50	3	1,114	0.27%
2021/09/10	0	0.00	5	60.90	61.30	-5	1,204	-0.42%
2021/09/07	0	0.00	2	61.10	60.30	-2	1,263	-0.16%
2021/09/06	2	62.90	0	0.00	61.00	2	1,264	0.16%
2021/09/03	7	63.47	2	63.50	64.00	5	1,262	0.40%
2021/09/02	8	63.93	8	65.39	63.90	0	1,259	0.00%
2021/09/01	3	61.93	2	62.20	62.50	1	1,243	0.08%
2021/08/24	0	63.50	0	0.00	63.00	0	1,290	0.00%
2021/08/20	0	0.00	1	60.50	60.50	-1	1,295	-0.08%
2021/08/13	1	63.60	0	0.00	63.10	1	1,312	0.08%
2021/08/11	3	67.20	1	67.00	66.60	2	1,316	0.15%
2021/08/10	1	66.80	3	66.00	66.10	-2	1,318	-0.15%
2021/08/06	3	71.80	2	71.70	71.00	1	1,344	0.07%
2021/08/05	4	70.70	4	71.20	70.60	0	1,380	0.00%
2021/08/04	3	70.77	0	0.00	70.60	3	1,415	0.21%
2021/08/02	0.1	71.90	2	71.60	71.70	-1.9	1,438	-0.13%
2021/07/30	2	72.50	2	73.25	71.40	0	1,452	0.00%
2021/07/29	2	73.50	2	73.50	73.00	0	1,465	0.00%
2021/07/28	5	72.98	2	73.30	71.90	3	1,468	0.20%
2021/07/27	1	79.80	2	82.40	77.00	-1	1,471	-0.07%
2021/07/26	3.1	79.96	2	79.20	80.00	1.1	1,459	0.08%
2021/07/23	6	80.22	1	79.90	79.70	5	1,453	0.34%
2021/07/22	19	80.11	38	80.66	81.50	-19	1,379	-1.38%
2021/07/21	12	73.44	2.2	76.65	78.10	9.8	1,259	0.78%
2021/07/14	1	75.60	0	0.00	74.30	1	1,290	0.08%
2021/07/13	2	75.60	3	77.00	73.50	-1	1,285	-0.08%
2021/07/12	10	73.06	0	0.00	73.30	10	1,253	0.80%
2021/07/09	0	0.00	3	71.50	72.50	-3	1,253	-0.24%
2021/07/08	3	73.50	4	73.63	73.00	-1	1,282	-0.08%
2021/07/07	2	71.70	2	73.20	71.90	0	1,312	0.00%
2021/07/06	4	72.93	0	0.00	71.90	4	1,320	0.30%
2021/07/05	0	0.00	2	72.30	73.00	-2	1,334	-0.15%
2021/07/02	2	73.20	1	72.10	72.40	1	1,354	0.07%
2021/07/01	1	71.80	1	71.10	70.20	0	1,375	0.00%
2021/06/30	1.1	72.00	0	0.00	72.00	1.1	1,406	0.08%
2021/06/29	0	72.00	0	0.00	71.50	0	1,431	0.00%
2021/06/28	0.1	74.00	11	73.63	73.60	-10.9	1,484	-0.73%
2021/06/25	9	75.07	6	74.93	73.40	3	1,515	0.20%
2021/06/24	6	74.63	4.1	74.71	74.20	1.9	1,517	0.13%
2021/06/23	12	72.28	11	71.99	73.20	1	1,490	0.07%
2021/06/22	2	70.30	1	69.60	69.00	1	1,486	0.07%
2021/06/21	13.1	71.60	14	70.87	69.60	-0.9	1,507	-0.06%
2021/06/18	7	66.94	5.2	67.75	69.00	1.8	1,557	0.12%
2021/06/17	4.2	63.00	4	63.63	64.00	0.2	1,705	0.01%
2021/06/16	0	0.00	4	61.90	61.70	-4	1,800	-0.22%
2021/06/15	0	0.00	2	61.40	62.10	-2	1,870	-0.11%
2021/06/11	0	0.00	1	60.70	60.60	-1	2,012	-0.05%
2021/06/10	2	60.50	2	61.30	60.60	0	2,072	0.00%
2021/06/09	0	0.00	3	60.30	60.30	-3	2,168	-0.14%
2021/06/07	3	59.63	0	0.00	59.10	3	2,634	0.11%
2021/06/04	2	60.70	0	0.00	60.20	2	2,831	0.07%
2021/06/02	0	0.00	2	63.40	61.40	-2	2,865	-0.07%
2021/06/01	12	64.98	7	65.20	64.90	5	2,894	0.17%
2021/05/28	0	0.00	1	60.10	60.00	-1	2,965	-0.03%
2021/05/27	0	0.00	6	60.00	59.40	-6	2,987	-0.20%
2021/05/26	3	61.37	3	62.53	60.30	0	3,014	0.00%
2021/05/25	11	60.60	7	60.99	61.20	4	3,113	0.13%
2021/05/24	2	59.40	2	57.85	59.20	0	3,148	0.00%
2021/05/21	2	59.40	0	0.00	59.00	2	3,178	0.06%
2021/05/20	0	0.00	2	57.30	56.80	-2	3,230	-0.06%
2021/05/19	2	57.40	5	56.66	57.60	-3	3,290	-0.09%
2021/05/18	0	0.00	6	53.18	55.70	-6	3,301	-0.18%
2021/05/17	4	50.55	5	51.40	50.70	-1	3,299	-0.03%
2021/05/14	10	58.94	0	0.00	55.60	10	3,276	0.31%
2021/05/13	0	0.00	1	55.00	58.00	-1	3,255	-0.03%
2021/05/12	0	0.00	6	57.10	56.20	-6	3,220	-0.19%
2021/05/05	0	0.00	1	70.90	68.20	-1	3,119	-0.03%
2021/05/04	2	69.95	2	72.75	69.80	0	3,103	0.00%
2021/05/03	2	82.80	0	0.00	77.50	2	3,061	0.07%
2021/04/29	0	0.00	3	81.10	80.50	-3	3,036	-0.10%
2021/04/28	7	83.91	7	83.59	83.10	0	3,021	0.00%
2021/04/27	12	88.18	10	87.35	86.00	2	3,003	0.07%
2021/04/26	8	83.66	5	84.02	86.50	3	2,945	0.10%
2021/04/23	2	80.50	2	81.80	78.70	0	2,876	0.00%
2021/04/22	13	79.86	7	82.44	80.10	6	2,852	0.21%
2021/04/19	3	77.90	0	0.00	77.70	3	2,780	0.11%
2021/04/16	1	79.40	0	0.00	79.50	1	2,776	0.04%
2021/04/14	2	78.60	2	80.70	80.20	0	2,763	0.00%
2021/04/13	1	81.10	2	79.40	79.10	-1	2,728	-0.04%
2021/04/12	1	85.00	4	86.00	84.50	-3	2,686	-0.11%
2021/04/09	2	88.60	0	0.00	85.90	2	2,677	0.07%
2021/04/08	4	89.55	0	0.00	88.00	4	2,658	0.15%
2021/04/07	1	85.70	5	88.16	88.40	-4	2,630	-0.15%
2021/04/06	3	86.97	1	86.90	86.70	2	2,603	0.08%
2021/04/01	0	0.00	26	88.51	88.50	-26	2,567	-1.01%
2021/03/31	49	89.20	44	90.50	89.50	5	2,534	0.20%
2021/03/30	29	87.89	37	87.63	87.30	-8	2,471	-0.32%
2021/03/29	33	85.77	0	0.00	85.90	33	2,432	1.36%
2021/03/26	1	86.60	1	86.50	86.90	0	2,413	0.00%
2021/03/25	1	88.00	0	0.00	86.00	1	2,401	0.04%
2021/03/24	2	87.65	6	89.37	88.50	-4	2,367	-0.17%
2021/03/23	6	90.27	6	90.63	88.50	0	2,329	0.00%
2021/03/22	49	96.24	73	96.85	94.60	-24	2,210	-1.09%
2021/03/19	10	89.33	28	89.94	90.40	-18	2,018	-0.89%
2021/03/18	61	86.23	14	87.51	86.60	47	1,911	2.46%
2021/03/17	8	89.11	4	88.98	87.00	4	1,845	0.22%
2021/03/16	2	89.25	1	88.90	87.80	1	1,718	0.06%
2021/03/15	22	89.50	85	89.41	90.80	-63	1,658	-3.80%
2021/03/12	41	89.90	76	90.16	90.40	-35	1,564	-2.24%
2021/03/11	164	88.73	64	88.84	88.00	100	1,455	6.87%	大買/
2021/03/10	5	82.90	0	0.00	84.70	5	1,106	0.45%
2021/03/09	1	75.60	2	74.60	77.00	-1	916	-0.11%
2021/03/08	0	0.00	4	78.73	75.70	-4	912	-0.44%
2021/03/05	5	78.68	2	80.60	76.80	3	888	0.34%
2021/03/04	9	79.08	17	78.59	79.80	-8	851	-0.94%
2021/03/03	1	74.80	3	73.83	74.30	-2	775	-0.26%
2021/02/26	0	0.00	3	80.37	77.30	-3	778	-0.39%
2021/02/25	30	81.92	21	78.36	80.00	9	770	1.17%
2021/02/24	7	78.11	4	82.58	84.40	3	665	0.45%
2021/02/23	0	0.00	4	76.35	76.80	-4	634	-0.63%
2021/02/22	8	76.76	8	74.30	78.40	0	615	0.00%
2021/02/19	2	70.50	4	70.73	72.00	-2	559	-0.36%
2021/02/18	0	0.00	3	65.97	66.00	-3	498	-0.60%
2021/02/17	9	60.51	6	62.53	63.20	3	478	0.63%
2021/02/05	2	59.00	2	58.60	59.20	0	469	0.00%
2021/02/04	2	58.00	0	0.00	58.10	2	470	0.43%
2021/02/01	0	0.00	2	58.60	59.10	-2	481	-0.42%
2021/01/29	4	59.93	2	60.30	60.30	2	479	0.42%
2021/01/28	0	0.00	1	59.60	59.50	-1	475	-0.21%
2021/01/25	0	0.00	1	55.00	57.50	-1	475	-0.21%
2021/01/22	0	0.00	1	54.50	54.70	-1	472	-0.21%
2021/01/21	5	55.80	0	0.00	54.50	5	471	1.06%
2021/01/20	2	55.40	0	0.00	54.20	2	469	0.43%
2021/01/19	1	57.30	0	0.00	57.30	1	465	0.22%
2021/01/15	1	59.60	0	0.00	59.70	1	461	0.22%
2021/01/11	2	64.50	0	0.00	64.30	2	451	0.44%
2021/01/05	0	0.00	1	63.60	63.60	-1	466	-0.21%
2021/01/04	1	64.10	0	0.00	63.70	1	476	0.21%
2020/12/29	0	0.00	1	63.90	63.90	-1	537	-0.19%
2020/12/28	0	0.00	3	61.93	62.20	-3	535	-0.56%
2020/12/23	2	60.20	2	60.80	61.00	0	529	0.00%
2020/12/22	0	0.00	4	62.18	61.00	-4	531	-0.75%
2020/12/21	0	0.00	2	62.15	62.50	-2	534	-0.37%
2020/12/18	4	60.50	0	0.00	60.90	4	531	0.75%
2020/12/16	2	62.40	0	0.00	62.50	2	523	0.38%
2020/12/15	0	0.00	2	62.00	62.80	-2	520	-0.38%
2020/12/11	0	0.00	5	64.40	64.70	-5	517	-0.97%
2020/12/10	2	68.20	3	69.17	66.40	-1	511	-0.20%
2020/12/08	1	66.50	0	0.00	67.10	1	503	0.20%
2020/12/04	1	67.70	1	68.80	67.60	0	526	0.00%
2020/12/03	4	67.88	0	0.00	67.60	4	554	0.72%
2020/12/02	0	0.00	1	67.90	67.50	-1	564	-0.18%
2020/12/01	2	69.40	0	0.00	68.70	2	589	0.34%
2020/11/30	2	70.40	2	71.20	68.80	0	589	0.00%
2020/11/27	9	69.38	0	0.00	69.60	9	599	1.50%
2020/11/24	2	70.10	0	0.00	70.20	2	555	0.36%
2020/11/17	2	65.00	2	66.00	65.00	0	489	0.00%
2020/11/10	1	67.50	3	68.27	66.00	-2	485	-0.41%
2020/11/09	1	69.30	3	69.13	69.00	-2	474	-0.42%
2020/11/06	1	68.70	0	0.00	68.40	1	471	0.21%
2020/11/05	1	69.50	1	69.70	68.80	0	470	0.00%
2020/11/04	4	68.43	2	69.45	69.30	2	469	0.43%
2020/11/03	0	0.00	1	66.20	66.00	-1	460	-0.22%
2020/10/30	2	66.55	1	64.60	65.40	1	471	0.21%
2020/10/29	0	0.00	1	66.20	66.40	-1	473	-0.21%
2020/10/28	2	66.20	0	0.00	66.10	2	476	0.42%
2020/10/26	1	67.40	1	66.40	66.40	0	475	0.00%
2020/10/20	0	0.00	4	65.88	66.50	-4	514	-0.78%
2020/10/19	4	64.20	1	63.50	65.40	3	534	0.56%
2020/10/16	0	0.00	4	64.73	63.50	-4	534	-0.75%
2020/10/15	2	66.05	1	67.00	66.00	1	526	0.19%
2020/10/13	1	67.80	5	68.94	67.30	-4	519	-0.77%
2020/10/12	4	72.50	0	0.00	72.50	4	501	0.80%
2020/10/08	1	72.20	2	70.85	70.40	-1	495	-0.20%
2020/10/07	9	68.97	5	68.60	70.40	4	469	0.85%
2020/10/06	5	63.82	7	64.73	64.90	-2	430	-0.46%
2020/09/24	0	0.00	1	61.00	60.30	-1	433	-0.23%
2020/09/21	0	0.00	2	63.35	63.10	-2	431	-0.46%
2020/09/18	0	0.00	2	65.30	64.00	-2	429	-0.47%
2020/09/17	0	0.00	2	62.40	64.00	-2	430	-0.47%
2020/09/16	2	63.70	0	0.00	63.20	2	428	0.47%
2020/09/15	2	64.45	0	0.00	63.50	2	428	0.47%
2020/09/14	4	64.45	2	64.30	64.60	2	429	0.47%
2020/09/11	1	64.50	6	64.17	63.50	-5	425	-1.18%
2020/09/10	2	66.75	3	68.13	66.00	-1	412	-0.24%
2020/09/09	4	65.98	7	66.77	67.90	-3	400	-0.75%
2020/09/08	3	66.17	7	64.56	67.10	-4	381	-1.05%
2020/09/07	5	65.84	0	0.00	62.80	5	345	1.45%
2020/09/04	9	63.41	8	62.95	64.40	1	327	0.31%
2020/09/02	6	60.73	1	63.20	60.30	5	293	1.70%
2020/08/27	0	0.00	1	55.50	55.50	-1	319	-0.31%
2020/08/20	0	0.00	5	50.76	51.40	-5	319	-1.57%
2020/08/19	0	0.00	5	55.22	54.10	-5	313	-1.60%
2020/08/13	2	53.00	0	0.00	53.00	2	312	0.64%
2020/08/06	6	58.53	1	57.90	57.80	5	320	1.56%
2020/08/05	8	57.20	5	57.60	57.80	3	318	0.94%
2020/08/03	1	54.70	1	55.50	54.70	0	315	0.00%
2020/07/31	0	0.00	1	54.50	54.40	-1	312	-0.32%
2020/07/29	6	53.58	1	53.70	54.50	5	312	1.60%
2020/07/24	1	56.50	2	59.90	57.50	-1	312	-0.32%
2020/06/11	0	0.00	4	55.40	53.30	-4	285	-1.40%
2020/06/09	0	0.00	1	55.80	56.40	-1	294	-0.34%
2020/06/08	1	56.80	0	0.00	57.20	1	297	0.34%
2020/06/05	5	54.80	0	0.00	58.20	5	286	1.74%
2020/06/03	2	50.40	0	0.00	50.40	2	244	0.82%
2020/05/13	0	0.00	1	56.30	57.10	-1	246	-0.41%
2020/05/11	0	0.00	1	54.70	54.00	-1	241	-0.41%
2020/04/30	0	0.00	1	54.60	52.50	-1	233	-0.43%
2020/04/14	0	0.00	1	49.70	50.10	-1	239	-0.42%
2020/04/13	1	50.20	0	0.00	49.90	1	237	0.42%
2020/03/13	1	37.60	1	37.70	39.85	0	182	0.00%
2020/03/05	2	48.90	0	0.00	48.55	2	171	1.17%
2020/02/25	0	0.00	1	50.30	50.30	-1	168	-0.59%
2020/02/19	2	51.20	0	0.00	51.10	2	172	1.16%
2020/02/11	1	50.20	0	0.00	50.20	1	183	0.54%
2020/01/09	1	54.20	0	0.00	53.20	1	172	0.58%
2019/11/18	0	0.00	71	60.11	59.50	-71	618	-11.48%
2019/10/31	1	62.00	0	0.00	62.00	1	846	0.12%
2019/10/30	0	0.00	1	61.80	62.50	-1	846	-0.12%
2019/10/15	1	69.40	0	0.00	67.00	1	835	0.12%
2019/10/02	1	69.60	0	0.00	69.50	1	831	0.12%
2019/09/26	0	0.00	5	68.66	68.90	-5	840	-0.59%
2019/09/19	0	0.00	1	74.70	76.00	-1	829	-0.12%
2019/09/17	0	0.00	1	72.00	70.90	-1	811	-0.12%
2019/09/10	0	0.00	2	71.15	72.20	-2	805	-0.25%
2019/09/04	1	73.50	1	73.70	73.30	0	751	0.00%
2019/09/03	1	71.90	4	72.10	71.20	-3	728	-0.41%
2019/09/02	3	71.53	3	72.50	72.50	0	718	0.00%
2019/08/27	2	72.55	2	73.00	70.70	0	629	0.00%
2019/08/26	0	0.00	5	67.00	68.80	-5	576	-0.87%
2019/08/23	3	70.63	1	71.00	69.50	2	559	0.36%
2019/08/22	0	0.00	53	65.65	70.90	-53	521	-10.16%
2019/08/21	0	0.00	4	62.60	64.50	-4	447	-0.89%
2019/08/20	0	0.00	17	64.15	63.20	-17	434	-3.92%
2019/08/19	11	65.17	0	0.00	63.10	11	405	2.71%
2019/08/16	13	59.61	5	58.60	61.90	8	338	2.36%
2019/08/15	0	0.00	2	56.30	56.30	-2	251	-0.79%
2019/08/08	1	49.40	1	50.30	50.10	0	188	0.00%
2019/08/02	0	0.00	11	48.32	48.50	-11	190	-5.78%
2019/07/29	0	0.00	2	49.08	49.00	-2	203	-0.98%
2019/07/25	2	50.75	0	0.00	50.60	2	205	0.97%
2019/07/24	0	0.00	5	51.02	50.90	-5	205	-2.44%
2019/07/18	5	48.43	2	48.03	48.50	3	215	1.40%
2019/07/17	4	50.70	1	52.30	50.60	3	209	1.43%
2019/07/16	0	0.00	1	52.70	52.40	-1	206	-0.48%
2019/07/15	2	52.80	0	0.00	52.70	2	207	0.96%
2019/07/11	1	51.90	2	52.75	53.50	-1	215	-0.46%
2019/07/09	1	52.70	2	52.40	52.40	-1	219	-0.46%
2019/07/08	0	0.00	3	52.73	52.00	-3	211	-1.42%
2019/07/05	3	52.13	3	53.03	53.00	0	211	0.00%
2019/07/04	1	51.80	1	51.30	51.70	0	204	0.00%
2019/07/03	1	51.50	0	0.00	51.40	1	211	0.47%
2019/07/01	0	0.00	3	51.00	51.90	-3	213	-1.41%
2019/06/24	0	0.00	1	47.80	48.70	-1	352	-0.28%
2019/06/21	0	0.00	1	47.60	47.40	-1	370	-0.27%
2019/06/20	0	0.00	1	46.75	47.10	-1	377	-0.27%
2019/06/04	0	0.00	1	42.60	42.50	-1	385	-0.26%
2019/05/17	1	39.85	1	40.40	40.40	0	435	0.00%
2019/05/15	1	42.80	0	0.00	43.00	1	432	0.23%
2019/05/09	0	0.00	1	44.15	42.85	-1	432	-0.23%
2019/05/03	2	43.70	2	46.90	46.90	0	428	0.00%
2019/04/25	5	46.64	0	0.00	46.55	5	429	1.16%
2019/04/16	1	52.00	1	52.30	53.30	0	429	0.00%
2019/04/15	33	50.41	2	50.55	50.50	31	417	7.42%
2019/04/11	0	0.00	1	51.00	50.70	-1	419	-0.24%
2019/04/10	0	0.00	1	51.60	51.20	-1	418	-0.24%
2019/04/08	0	0.00	21	50.98	50.10	-21	405	-5.18%
2019/04/03	2	50.75	0	0.00	51.10	2	403	0.50%
2019/04/02	2	50.50	7	51.40	51.40	-5	402	-1.24%
2019/04/01	3	50.87	26	50.69	50.20	-23	393	-5.84%
2019/03/29	10	54.24	1	55.00	52.80	9	363	2.48%
2019/03/28	32	52.43	17	52.66	53.50	15	347	4.32%
2019/03/27	20	50.89	13	51.38	52.80	7	309	2.27%
2019/03/26	6	47.63	5	47.58	48.00	1	244	0.41%
2019/03/25	2	44.50	0	0.00	43.65	2	222	0.90%
2019/03/14	1	41.70	0	0.00	41.70	1	222	0.45%
2019/03/11	1	39.80	0	0.00	40.20	1	225	0.44%
2019/03/05	6	41.37	0	0.00	41.00	6	258	2.32%
2019/02/27	5	42.26	0	0.00	42.00	5	260	1.92%
2019/02/26	3	44.58	0	0.00	44.50	3	257	1.16%
2019/02/25	0	0.00	1	45.20	45.20	-1	258	-0.39%
2019/02/22	0	0.00	4	43.63	43.60	-4	255	-1.57%
2019/02/21	0	0.00	2	44.30	43.70	-2	257	-0.78%
2019/02/20	5	45.02	0	0.00	43.90	5	260	1.92%
2019/02/13	0	0.00	1	40.55	40.20	-1	348	-0.29%
2019/02/12	3	38.05	0	0.00	38.55	3	348	0.86%
2019/01/30	3	38.35	0	0.00	38.35	3	365	0.82%
2019/01/29	3	38.48	0	0.00	38.25	3	374	0.80%
2019/01/28	3	38.10	0	0.00	37.85	3	379	0.79%
2019/01/24	3	37.72	0	0.00	37.50	3	432	0.69%
2019/01/22	2	36.55	0	0.00	36.70	2	442	0.45%
2019/01/21	6	37.69	0	0.00	37.30	6	444	1.35%
2019/01/17	3	36.05	0	0.00	36.00	3	450	0.67%
2019/01/16	1	36.20	0	0.00	36.25	1	453	0.22%
2019/01/15	1	35.80	0	0.00	35.45	1	454	0.22%
2018/11/29	0	0.00	1	39.70	38.70	-1	688	-0.15%
2018/11/28	0	0.00	1	38.80	39.70	-1	679	-0.15%
2018/11/23	1	35.50	0	0.00	35.10	1	672	0.15%
2018/11/20	1	36.70	0	0.00	36.25	1	669	0.15%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/06	1	57.00	1	55.10	53.30	0	634	0.00%
2018/11/05	1	56.80	1	58.10	56.00	0	625	0.00%
2018/11/02	1	55.30	1	56.80	57.50	0	625	0.00%
2018/10/31	0	0.00	3	50.17	51.20	-3	580	-0.52%
2018/10/22	3	49.52	0	0.00	49.00	3	547	0.55%
2018/10/19	0	0.00	1	49.00	49.05	-1	542	-0.18%
2018/10/18	3	47.20	1	49.00	47.70	2	530	0.38%
2018/10/15	0	0.00	2	43.05	42.65	-2	467	-0.43%
2018/10/12	0	0.00	7	43.99	46.00	-7	446	-1.57%
2018/10/09	0	0.00	1	52.20	53.00	-1	426	-0.23%
2018/10/03	2	63.50	0	0.00	63.20	2	411	0.49%
2018/10/01	0	0.00	2	62.75	63.00	-2	427	-0.47%
2018/09/27	0	0.00	1	61.00	60.50	-1	463	-0.22%
2018/09/20	1	59.70	0	0.00	58.00	1	522	0.19%
2018/09/14	0	0.00	6	61.85	63.00	-6	544	-1.10%
2018/09/13	0	0.00	1	62.10	59.00	-1	574	-0.17%
2018/09/12	0	0.00	16	61.65	63.20	-16	642	-2.49%
2018/09/10	6	63.67	2	61.80	62.50	4	648	0.62%
2018/09/07	1	68.20	0	0.00	68.50	1	653	0.15%
2018/08/30	0	0.00	1	71.50	71.00	-1	657	-0.15%
2018/08/29	1	70.30	0	0.00	70.90	1	656	0.15%
2018/08/28	0	0.00	3	69.63	70.10	-3	657	-0.46%
2018/08/24	1	66.70	0	0.00	67.60	1	663	0.15%
2018/08/23	1	67.10	0	0.00	67.00	1	661	0.15%
2018/08/21	0	0.00	2	68.00	68.30	-2	657	-0.30%
2018/08/20	2	66.10	0	0.00	67.30	2	660	0.30%
2018/08/17	2	68.60	1	70.00	67.00	1	657	0.15%
2018/08/16	1	69.10	1	70.10	70.00	0	654	0.00%
2018/08/15	1	68.10	0	0.00	70.40	1	647	0.15%
2018/08/09	1	71.60	1	70.40	71.50	0	581	0.00%
2018/07/30	4	77.45	0	0.00	76.30	4	570	0.70%
2018/07/26	2	76.90	0	0.00	76.30	2	574	0.35%
2018/07/13	0	0.00	2	79.95	79.30	-2	638	-0.31%
2018/07/10	2	77.90	2	77.50	78.40	0	639	0.00%
2018/07/09	1	81.40	0	0.00	80.10	1	634	0.16%
2018/07/06	2	80.70	2	81.20	83.40	0	631	0.00%
2018/07/05	0	0.00	4	84.73	83.40	-4	611	-0.65%
2018/07/03	0	0.00	3	84.73	82.60	-3	596	-0.50%
2018/07/02	5	86.90	1	88.40	83.70	4	596	0.67%
2018/06/29	1	84.90	0	0.00	85.90	1	597	0.17%
2018/06/28	1	82.50	2	83.10	82.50	-1	600	-0.17%
2018/06/27	6	84.85	0	0.00	81.90	6	598	1.00%
2018/06/26	1	81.40	5	81.44	81.90	-4	594	-0.67%
2018/06/25	1	84.60	0	0.00	84.40	1	589	0.17%
2018/06/22	5	85.62	3	86.90	87.80	2	590	0.34%
2018/06/21	2	87.10	2	85.45	87.10	0	558	0.00%
2018/06/20	2	79.10	0	0.00	79.20	2	498	0.40%
2018/06/19	0	0.00	3	81.60	80.80	-3	516	-0.58%
2018/06/15	4	81.30	1	80.50	80.10	3	507	0.59%
2018/06/04	2	75.85	0	0.00	73.30	2	729	0.27%
2018/05/25	2	73.70	0	0.00	74.10	2	932	0.21%
2018/05/21	0	0.00	1	70.20	69.90	-1	1,098	-0.09%
2018/05/02	2	68.30	1	68.40	68.80	1	1,220	0.08%
2018/04/30	0	0.00	1	67.20	67.40	-1	1,223	-0.08%
2018/04/27	1	67.10	0	0.00	65.70	1	1,227	0.08%
2018/04/23	1	83.70	1	82.50	81.80	0	1,214	0.00%
2018/04/19	1	81.70	1	81.90	81.90	0	1,255	0.00%
2018/04/13	0	0.00	1	80.80	80.50	-1	1,303	-0.08%
2018/04/02	4	80.93	0	0.00	79.00	4	1,460	0.27%
2018/03/31	2	84.45	0	0.00	84.40	2	1,436	0.14%
2018/03/29	0	0.00	1	83.00	82.50	-1	1,426	-0.07%
2018/03/26	3	79.87	2	81.80	80.00	1	1,441	0.07%
2018/03/22	1	82.00	1	81.50	80.50	0	1,436	0.00%
2018/03/21	1	86.70	1	86.40	85.00	0	1,448	0.00%
2018/03/20	3	87.47	3	88.07	87.00	0	1,490	0.00%
2018/03/19	2	87.50	2	87.00	86.80	0	1,524	0.00%
2018/03/16	0	0.00	7	86.97	87.50	-7	1,590	-0.44%
2018/03/15	3	88.70	0	0.00	88.70	3	1,577	0.19%
2018/03/13	3	89.37	1	90.00	89.10	2	1,560	0.13%
2018/03/12	5	88.78	6	89.93	89.00	-1	1,539	-0.06%
2018/03/09	7	86.33	5	85.82	85.20	2	1,468	0.14%
2018/03/07	7	82.01	6	83.20	81.30	1	1,378	0.07%
2018/03/06	6	82.70	0	0.00	82.50	6	1,357	0.44%
2018/03/05	4	83.60	5	81.72	80.50	-1	1,337	-0.07%
2018/03/02	2	83.35	6	83.92	84.40	-4	1,319	-0.30%
2018/03/01	9	84.80	3	84.97	84.00	6	1,298	0.46%
2018/02/27	14	83.64	24	83.20	82.50	-10	1,266	-0.79%
2018/02/26	10	80.51	2	80.65	81.60	8	1,194	0.67%
2018/02/23	7	80.27	4	79.53	79.50	3	1,156	0.26%
2018/02/22	0	0.00	2	74.50	74.50	-2	1,090	-0.18%
2018/02/21	1	67.50	0	0.00	67.80	1	1,049	0.10%
2018/02/12	1	67.10	0	0.00	65.30	1	1,046	0.10%
2018/02/08	0	0.00	1	70.00	69.00	-1	1,041	-0.10%
2018/02/07	3	72.37	2	72.60	71.60	1	1,019	0.10%
2018/02/06	4	72.43	8	71.10	72.60	-4	1,015	-0.39%
2018/02/05	1	77.70	7	75.67	77.10	-6	984	-0.61%
2018/01/31	1	72.70	1	73.30	73.30	0	969	0.00%
2018/01/30	2	73.55	6	73.92	73.00	-4	966	-0.41%
2018/01/29	3	73.97	3	73.00	75.00	0	964	0.00%
2018/01/26	2	73.35	1	74.00	73.50	1	956	0.10%
2018/01/25	6	75.23	5	74.72	74.10	1	955	0.10%
2018/01/24	2	73.80	3	74.43	75.00	-1	945	-0.11%
2018/01/23	7	75.24	1	73.70	73.20	6	940	0.64%
2018/01/22	3	73.33	14	73.15	73.80	-11	924	-1.19%
2018/01/19	1	73.80	1	74.70	73.80	0	921	0.00%
2018/01/18	1	74.80	2	74.65	73.50	-1	914	-0.11%
2018/01/17	1	72.50	6	72.62	73.20	-5	908	-0.55%
2018/01/16	4	74.63	4	73.53	73.60	0	905	0.00%
2018/01/15	3	78.20	2	74.75	77.40	1	886	0.11%
2018/01/12	5	73.66	2	74.90	73.10	3	853	0.35%
2018/01/11	3	72.83	2	73.00	73.00	1	848	0.12%
2018/01/10	5	74.12	3	75.80	73.20	2	844	0.24%
2018/01/09	3	73.30	4	74.23	74.90	-1	826	-0.12%
2018/01/08	14	76.15	12	75.70	75.00	2	828	0.24%
2018/01/05	7	68.93	19	68.02	71.90	-12	733	-1.64%
2018/01/04	0	0.00	4	66.30	65.50	-4	689	-0.58%
2018/01/03	0	0.00	6	65.30	65.80	-6	689	-0.87%
2018/01/02	5	63.98	3	64.10	63.90	2	676	0.30%