台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12138.3500.0037.6011640.61%
2025/02/11239.5000.0038.9021621.23%
2025/01/22033.6300.0033.5501590.00%
2025/01/17033.7500.0033.6001630.00%
2025/01/1500.00135.0533.50-1170-0.59%
2025/01/13133.3000.0033.5011750.57%
2024/12/16137.0000.0036.8013340.30%
2024/12/13138.1000.0038.2013340.30%
2024/12/11139.5000.0039.6513390.29%
2024/12/02140.9000.0040.2013880.26%
2024/11/18141.0000.0040.1519220.11%
2024/11/07144.9000.0045.2011,0530.09%
2024/11/0600.00346.3345.25-31,090-0.28%
2024/10/2800.00243.7044.00-21,366-0.15%
2024/10/24143.7000.0043.8011,5120.07%
2024/10/23144.8000.0044.7011,5600.06%
2024/10/22144.0000.0044.3011,9290.05%
2024/10/01147.0000.0047.0012,1200.05%
2024/09/30247.73149.1547.3012,1650.05%
2024/09/26449.75548.3447.05-12,312-0.04%
2024/09/25147.8000.0048.0012,3480.04%
2024/09/2300.00248.9348.75-22,590-0.08%
2024/09/19147.5000.0047.5012,7170.04%
2024/09/18348.32448.4148.20-12,717-0.04%
2024/09/13146.6000.0046.6012,7040.04%
2024/09/1200.00146.3546.20-12,702-0.04%
2024/09/11146.25147.5046.0002,6990.00%
2024/09/10147.5000.0046.2012,6950.04%
2024/09/06149.0000.0048.5512,6840.04%
2024/09/0300.00151.2050.70-12,662-0.04%
2024/09/02352.20350.6050.6002,6570.00%
2024/08/3000.00250.7050.50-22,627-0.08%
2024/08/29151.8000.0051.0012,6200.04%
2024/08/28151.60152.1051.7002,6100.00%
2024/08/26151.80154.8052.0002,5890.00%
2024/08/23652.63453.3053.8022,5600.08%
2024/08/221154.201054.8052.6012,5200.04%
2024/08/21555.61255.6554.0032,4740.12%
2024/08/20154.50154.9054.9002,2520.00%
2024/08/1600.00151.6050.60-12,122-0.05%
2024/08/15151.50251.8550.50-12,113-0.05%
2024/08/13150.00149.0050.1002,0750.00%
2024/08/1200.00251.0049.80-22,066-0.10%
2024/08/09350.7700.0050.1032,0530.15%
2024/08/08449.60448.5048.1502,0190.00%
2024/08/0700.00147.5048.05-11,983-0.05%
2024/08/05646.7300.0046.6561,9250.31%
2024/08/01354.47255.3054.5011,9100.05%
2024/07/315.555.56456.7053.801.51,8680.08%
2024/07/30155.50253.9556.20-11,717-0.06%
2024/07/29452.20452.0351.1001,6490.00%
2024/07/2313962.0714662.2056.50-71,534-0.46% 大買/大賣/
2024/07/22257.65160.0161.1011,1690.08%
2024/07/19753.80949.9055.60-21,072-0.19%
2024/07/1700.00953.3054.50-91,042-0.86%
2024/07/11957.601557.6358.00-61,316-0.46%
2024/07/101557.0000.0057.00151,4861.01%
2024/07/04459.20358.4758.5011,4920.07%
2024/07/03160.3600.0061.1011,4480.07%
2024/07/02357.4700.0059.9031,3500.22%
2024/06/28156.30857.7557.00-71,223-0.57%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/261549.061348.9150.0029670.20%
2024/06/25244.85943.9145.50-7847-0.83%
2024/06/21141.25341.4742.00-2798-0.25%
2024/06/04039.3000.0038.6007810.00%
2024/05/30239.4500.0039.3027800.26%
2024/05/2100.00142.1041.55-1802-0.12%
2024/05/17141.0500.0041.0018140.12%
2024/05/1600.001142.0742.30-11809-1.36%
2024/05/15142.1000.0041.5518040.12%
2024/05/14241.4000.0041.6528000.25%
2024/05/13142.3500.0042.2517960.13%
2024/05/101042.46342.9743.5077900.89%
2024/05/07143.251043.3042.85-9777-1.16%
2024/05/06141.50242.5043.00-1760-0.13%
2024/05/031040.9500.0040.85107481.34%
2024/04/26142.3000.0041.8017380.14%
2024/04/25141.15141.4541.1507310.00%
2024/04/2200.00144.0041.65-1797-0.13%
2024/04/19542.34141.9041.7547710.52%
2024/04/18743.94644.2144.9017330.14%
2024/04/171046.47547.1345.2556770.74%
2024/04/16846.436645.3145.85-58508-11.41%
2024/04/15542.03642.4543.00-1327-0.31%
2024/04/10239.1000.0039.0022750.72%
2024/03/262439.23138.8538.90232608.83%
2024/03/251939.4700.0039.50192577.37%
2024/03/221338.6800.0038.55132535.13%
2024/03/21538.6000.0038.6552511.99%
2024/02/2100.00139.4038.80-1231-0.43%
2024/02/2000.00138.4537.50-1219-0.46%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音