三貝德 (8489)-元富-西松券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	25.15	25.30	0	439	0.00%
2024/04/03	0	27.80	0	0.00	27.50	0	439	0.00%
2024/03/15	1	27.85	0	0.00	26.95	1	413	0.24%
2024/03/13	2	29.23	0	0.00	28.55	2	406	0.49%
2024/03/07	1	29.45	2	29.80	29.40	-1	391	-0.26%
2024/03/06	3	30.30	0	0.00	29.85	3	388	0.77%
2024/03/05	1	31.30	0	0.00	31.30	1	380	0.26%
2024/02/27	1	31.60	0	0.00	31.40	1	374	0.27%
2024/02/26	0	0.00	1	32.50	32.20	-1	370	-0.27%
2024/02/23	3	32.00	0	0.00	32.05	3	368	0.81%
2024/02/21	0	0.00	5	33.15	33.00	-5	361	-1.38%
2024/02/19	0	0.00	1	32.80	32.35	-1	349	-0.29%
2024/02/05	1	29.80	0	0.00	30.30	1	329	0.30%
2024/02/02	2	30.30	0	0.00	30.10	2	321	0.62%
2024/02/01	3	32.02	1	33.50	31.65	2	307	0.66%
2024/01/31	7	33.02	54	32.35	32.55	-47	287	-16.36%
2024/01/30	0	0.00	20	32.05	32.05	-20	208	-9.58%
2024/01/24	2	29.98	2	29.08	28.95	0	155	0.00%
2024/01/22	0	0.00	10	28.88	28.25	-10	106	-9.35%
2024/01/19	0	0.00	2	27.00	27.65	-2	59	-3.37%
2023/12/11	0	0.00	0	25.75	24.55	0	47	0.00%
2023/09/14	0	0.00	1	24.35	24.40	-1	42	-2.36%
2023/07/24	1	23.40	0	0.00	23.35	1	56	1.77%
2023/07/10	0	0.00	23	25.06	24.90	-23	54	-42.11%
2023/07/07	2	25.10	18	25.10	25.45	-16	53	-30.10%
2023/07/06	2	25.15	3	25.90	25.25	-1	52	-1.91%
2023/07/05	11	25.16	0	0.00	25.30	11	52	21.07%
2023/07/04	8	25.26	0	0.00	25.35	8	52	15.22%
2023/06/30	6	25.15	0	0.00	25.35	6	53	11.20%
2023/06/29	1	25.20	0	0.00	25.20	1	53	1.86%
2023/06/26	6	25.65	6	25.95	25.65	0	52	0.00%
2023/06/21	0	0.00	4	25.48	25.60	-4	51	-7.71%
2023/06/15	0	0.00	26	25.42	25.35	-26	52	-49.26%
2023/06/08	11	25.29	0	0.00	25.35	11	50	21.79%
2023/06/07	22	25.70	0	0.00	25.60	22	50	43.36%
2023/06/06	27	26.04	0	0.00	25.75	27	52	51.32%
2023/06/01	0	0.00	1	24.80	25.90	-1	47	-2.09%
2023/05/30	1	23.90	0	0.00	24.10	1	44	2.25%
2023/05/23	7	25.00	14	25.52	25.50	-7	48	-14.40%
2023/05/22	7	24.80	0	0.00	24.80	7	45	15.27%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/20	0	25.20	0	0.00	24.95	0	51	0.00%
2023/03/17	0	25.30	0	0.00	25.00	0	54	0.00%
2023/03/13	0	25.40	0	0.00	25.80	0	55	0.00%
2023/03/02	0	25.85	0	0.00	24.85	0	50	0.00%
2023/03/01	0	0.00	1	24.85	24.80	-1	56	-1.78%
2023/02/24	0	25.91	0	0.00	25.15	0	55	0.01%
2023/02/16	1	24.20	0	0.00	24.10	1	52	1.92%
2022/12/15	0	0.00	2	22.90	22.80	-2	70	-2.86%
2022/12/09	2	23.80	0	0.00	23.50	2	71	2.81%
2022/08/11	0	0.00	1	27.55	27.75	-1	91	-1.09%
2022/08/10	0	0.00	1	28.65	28.65	-1	88	-1.13%
2022/07/25	2	27.75	3	29.27	27.70	-1	94	-1.06%
2022/07/22	3	28.25	0	0.00	28.25	3	90	3.31%
2022/06/09	2	32.20	0	0.00	32.25	2	262	0.76%
2022/06/07	9	32.03	0	0.00	31.90	9	263	3.41%
2022/06/06	14	32.31	0	0.00	32.25	14	264	5.30%
2022/06/02	23	32.20	0	0.00	32.20	23	265	8.65%
2022/05/03	3	33.18	0	0.00	33.15	3	266	1.13%
2022/04/29	11	34.65	0	0.00	34.60	11	264	4.16%
2022/04/27	1	34.25	0	0.00	34.25	1	264	0.38%
2022/04/22	2	37.83	3	38.62	39.05	-1	157	-0.64%
2022/04/21	3	38.23	9	38.24	35.50	-6	135	-4.43%
2022/04/20	0	0.00	25	36.48	36.90	-25	108	-23.05%
2022/04/06	0	32.95	0	0.00	32.25	0	238	0.00%
2022/03/31	0	34.55	0	0.00	32.75	0	276	0.00%
2022/03/30	0	34.70	0	0.00	33.10	0	282	0.00%
2022/03/29	0	33.78	0	0.00	33.20	0	282	0.00%
2022/03/16	6	31.40	0	0.00	31.00	6	283	2.12%
2022/02/21	12	36.69	0	0.00	36.75	12	282	4.25%
2022/02/18	11	36.77	0	0.00	37.20	11	282	3.89%
2022/02/17	3	36.28	0	0.00	36.40	3	281	1.07%
2022/01/11	0	0.00	5	42.90	40.60	-5	237	-2.11%
2022/01/07	1	38.50	1	39.35	38.65	0	184	0.00%
2022/01/03	0	0.00	1	37.95	38.90	-1	161	-0.62%
2021/12/30	1	39.30	0	0.00	38.70	1	156	0.64%
2021/12/29	0	0.00	12	40.64	38.70	-12	144	-8.28%
2021/12/28	10	37.68	4	36.85	37.35	6	102	5.85%
2021/12/27	1	37.80	8	38.35	38.35	-7	81	-8.59%
2021/09/10	18	36.09	0	0.00	35.70	18	98	18.22%
2021/06/25	1	40.00	0	0.00	39.95	1	251	0.40%
2021/04/14	1	48.10	0	0.00	48.10	1	143	0.70%
2021/03/25	0	53.00	0	0.00	50.50	0	137	0.00%
2021/01/14	0	0.00	1	49.85	49.80	-1	164	-0.61%
2021/01/13	1	49.55	0	0.00	49.50	1	162	0.62%
2021/01/05	0	0.00	1	53.40	53.20	-1	157	-0.64%
2021/01/04	1	53.30	0	0.00	53.10	1	157	0.63%
2020/12/22	0	0.00	1	53.30	53.60	-1	171	-0.58%
2020/12/18	0	0.00	2	52.80	52.50	-2	185	-1.08%
2020/12/14	1	53.90	0	0.00	53.80	1	221	0.45%
2020/12/11	0	0.00	1	53.20	53.80	-1	234	-0.43%
2020/12/04	1	55.20	0	0.00	55.40	1	393	0.25%
2020/09/23	0	0.00	1	60.70	60.20	-1	401	-0.25%
2020/09/21	1	65.70	1	66.00	62.40	0	391	0.00%
2020/09/11	0	0.00	1	62.00	61.20	-1	333	-0.30%
2020/09/10	2	63.95	0	0.00	64.50	2	313	0.64%
2020/09/09	2	56.10	2	59.60	60.50	0	247	0.00%
2020/09/07	3	50.50	3	50.20	50.00	0	175	0.00%
2020/05/29	0	0.00	6	64.70	64.40	-6	528	-1.13%
2020/05/28	6	66.75	0	0.00	66.70	6	530	1.13%
2020/05/22	0	0.00	1	64.60	63.10	-1	589	-0.17%
2020/05/21	1	65.60	0	0.00	65.10	1	650	0.15%
2020/05/18	0	0.00	1	65.00	63.10	-1	693	-0.14%
2020/05/14	1	68.20	0	0.00	67.50	1	703	0.14%
2020/04/09	0	0.00	2	64.80	63.20	-2	758	-0.26%
2020/04/08	2	64.00	2	63.95	64.30	0	755	0.00%
2020/03/31	1	54.70	1	55.30	54.00	0	716	0.00%
2020/03/20	0	0.00	1	48.75	49.10	-1	700	-0.14%
2020/03/19	1	47.00	0	0.00	46.35	1	690	0.14%
2020/03/18	1	53.30	1	52.40	51.50	0	677	0.00%
2020/03/13	0	0.00	1	60.30	60.20	-1	636	-0.16%
2020/03/12	1	69.10	0	0.00	66.70	1	624	0.16%
2020/03/10	1	75.90	0	0.00	77.30	1	602	0.17%
2020/03/06	2	87.80	0	0.00	87.00	2	579	0.35%
2020/03/04	0	0.00	1	89.10	88.40	-1	573	-0.17%
2020/03/03	1	87.70	0	0.00	87.80	1	571	0.17%
2020/02/27	0	0.00	2	89.25	90.50	-2	560	-0.36%
2020/02/26	2	92.40	0	0.00	89.40	2	544	0.37%
2020/02/25	1	93.00	1	96.30	91.00	0	529	0.00%
2020/02/24	1	96.20	2	96.10	95.20	-1	509	-0.20%
2020/02/17	1	84.90	0	0.00	83.90	1	434	0.23%
2020/02/11	1	74.80	0	0.00	80.50	1	366	0.27%
2020/02/10	0	0.00	1	72.80	73.20	-1	325	-0.31%
2020/02/05	0	0.00	85	75.84	75.00	-85	278	-30.54%
2020/02/04	0	0.00	56	78.92	79.70	-56	267	-20.95%
2020/01/13	1	100.50	0	0.00	99.30	1	270	0.37%
2020/01/10	0	0.00	1	98.50	99.10	-1	290	-0.34%
2019/12/30	1	109.00	0	0.00	107.50	1	321	0.31%
2019/11/20	1	139.50	1	136.00	135.00	0	494	0.00%
2019/10/24	1	131.50	0	0.00	131.50	1	514	0.19%
2019/10/23	0	0.00	1	129.00	129.00	-1	521	-0.19%
2019/10/03	0	0.00	1	140.50	142.00	-1	606	-0.16%
2019/10/02	1	141.50	0	0.00	143.00	1	627	0.16%
2019/09/24	1	144.50	1.1	152.36	147.00	-0.1	611	-0.02%
2019/09/12	0	0.00	11	143.91	144.50	-11	570	-1.93%
2019/09/11	11	143.95	0	0.00	144.50	11	560	1.96%
2019/09/05	0	0.00	4	142.25	139.50	-4	549	-0.73%
2019/09/04	4	143.50	21	142.79	142.00	-17	543	-3.13%
2019/09/03	21	139.90	21	138.12	140.00	0	527	0.00%
2019/09/02	21	139.07	0	0.00	140.00	21	521	4.02%
2019/08/29	0	0.00	1	139.50	137.00	-1	508	-0.20%
2019/08/28	1	135.50	0	0.00	135.50	1	483	0.21%
2019/08/15	0	0.00	1	136.00	132.00	-1	440	-0.23%
2019/08/12	0	0.00	1	130.00	128.50	-1	442	-0.23%
2019/08/08	3	132.17	0	0.00	133.00	3	468	0.64%
2019/08/05	0	0.00	1	129.00	128.50	-1	467	-0.21%
2019/08/02	0	0.00	1	129.50	130.00	-1	466	-0.21%
2019/07/26	2	128.50	0	0.00	128.00	2	462	0.43%
2019/07/17	2	137.75	4	138.88	134.00	-2	425	-0.47%
2019/07/16	1	141.00	1	139.50	138.00	0	407	0.00%
2019/07/15	1	143.50	1	144.00	145.00	0	383	0.00%
2019/07/12	0	0.00	1	136.50	138.00	-1	357	-0.28%
2019/07/09	1	134.50	0	0.00	128.00	1	324	0.31%
2019/05/31	1	112.50	1	115.00	111.00	0	290	0.00%
2019/05/13	1	125.50	2	125.00	123.50	-1	334	-0.30%
2019/05/07	1	138.50	1	140.00	137.50	0	333	0.00%
2019/05/06	1	138.50	0	0.00	138.00	1	334	0.30%
2019/04/30	1	134.50	1	134.00	134.00	0	335	0.00%
2019/04/29	0	0.00	1	132.50	132.50	-1	338	-0.30%
2019/04/24	1	138.50	1	138.50	137.50	0	345	0.00%
2019/04/23	0	0.00	2	137.50	137.50	-2	346	-0.58%
2019/04/22	1	138.00	0	0.00	137.50	1	347	0.29%
2019/04/18	1	140.50	0	0.00	138.50	1	352	0.28%
2019/04/16	2	139.50	1	141.00	141.00	1	359	0.28%
2019/03/26	1	143.50	0	0.00	143.50	1	367	0.27%
2019/03/22	1	150.50	1	149.50	149.00	0	365	0.00%
2019/02/27	0	0.00	1	160.50	163.50	-1	401	-0.25%
2019/02/26	1	160.50	2	161.50	160.00	-1	393	-0.25%
2019/02/25	2	159.00	1	162.00	160.00	1	399	0.25%
2019/02/22	0	0.00	3	161.50	161.00	-3	412	-0.73%
2019/02/21	3	162.50	1	160.50	161.50	2	428	0.47%
2019/02/20	2	164.75	2	166.50	163.50	0	437	0.00%
2019/02/19	8	166.00	7	165.64	165.00	1	432	0.23%
2019/02/18	1	160.00	2	160.75	160.00	-1	427	-0.23%
2019/02/15	1	159.00	4	158.75	158.00	-3	430	-0.70%
2019/02/14	5	159.70	1	164.00	156.50	4	427	0.93%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/01/18	0	0.00	1	142.00	143.00	-1	648	-0.15%
2019/01/11	1	139.00	0	0.00	140.50	1	758	0.13%
2019/01/09	0	0.00	1	145.50	144.00	-1	805	-0.12%
2019/01/04	1	128.00	0	0.00	129.00	1	826	0.12%
2019/01/03	0	0.00	2	132.00	130.00	-2	850	-0.24%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/12/27	1	137.50	1	135.00	134.50	0	889	0.00%
2018/12/26	0	0.00	2	135.25	135.50	-2	893	-0.22%
2018/12/24	1	145.50	0	0.00	143.00	1	895	0.11%
2018/12/20	0	0.00	1	148.00	141.50	-1	893	-0.11%
2018/12/18	1	143.50	1	142.50	142.50	0	891	0.00%
2018/12/12	1	146.50	0	0.00	148.00	1	887	0.11%
2018/12/05	1	150.00	3	149.50	149.00	-2	888	-0.23%
2018/12/04	4	154.88	3	157.50	154.00	1	888	0.11%
2018/12/03	8	158.38	6	158.00	157.00	2	891	0.22%
2018/11/30	2	152.00	3	150.00	152.00	-1	884	-0.11%
2018/11/29	2	149.50	1	153.50	147.00	1	886	0.11%
2018/11/28	5	151.70	4	152.63	152.50	1	884	0.11%
2018/11/23	0	0.00	1	146.50	140.50	-1	933	-0.11%
2018/11/22	2	150.50	1	146.00	145.00	1	959	0.10%
2018/11/21	2	141.00	3	142.00	145.50	-1	976	-0.10%
2018/11/20	2	138.00	2	137.75	137.00	0	997	0.00%
2018/11/19	0	0.00	1	144.00	143.00	-1	1,012	-0.10%
2018/11/16	0	0.00	1	153.50	153.00	-1	1,020	-0.10%
2018/11/15	1	153.00	0	0.00	154.00	1	1,045	0.10%
2018/11/14	1	148.00	0	0.00	153.50	1	1,079	0.09%
2018/11/13	45	141.20	0	0.00	141.50	45	1,116	4.03%
2018/11/09	2	152.75	47	144.57	142.50	-45	1,136	-3.96%
2018/11/08	2	162.00	3	159.17	158.00	-1	1,133	-0.09%
2018/11/07	2	155.75	1	155.50	156.50	1	1,126	0.09%
2018/11/06	1	153.50	1	163.00	153.50	0	1,122	0.00%
2018/11/05	1	153.50	2	155.50	152.00	-1	1,110	-0.09%
2018/11/02	3	152.17	5	150.40	153.50	-2	1,104	-0.18%
2018/11/01	7	155.64	1	154.50	152.00	6	1,059	0.57%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	0	0.00	1	195.00	193.50	-1	905	-0.11%
2018/10/26	1	215.50	0	0.00	215.00	1	879	0.11%
2018/10/25	0	0.00	1	209.00	208.50	-1	871	-0.11%
2018/10/24	1	220.50	30	211.85	210.50	-29	856	-3.38%
2018/10/23	1	205.50	0	0.00	206.00	1	834	0.12%
2018/10/19	1	213.50	1	216.00	207.50	0	778	0.00%
2018/10/17	1	250.50	1	228.50	226.00	0	731	0.00%
2018/10/16	0	0.00	1	249.00	251.00	-1	706	-0.14%
2018/09/20	29	223.00	0	0.00	221.00	29	663	4.37%
2018/09/18	0	0.00	2	220.00	220.00	-2	708	-0.28%
2018/09/10	0	0.00	1	234.50	230.00	-1	697	-0.14%
2018/09/06	1	232.50	0	0.00	234.00	1	687	0.15%
2018/09/05	0	0.00	1	238.00	236.50	-1	681	-0.15%
2018/08/31	2	245.00	0	0.00	259.50	2	657	0.30%
2018/08/29	2	259.75	3	259.50	257.00	-1	625	-0.16%
2018/08/28	1	259.00	2	253.50	255.50	-1	598	-0.17%
2018/08/27	2	248.50	0	0.00	254.00	2	575	0.35%
2018/08/22	0	0.00	0.6	234.00	234.00	-0.6	490	-0.12%
2018/08/21	1	224.50	0	0.00	237.50	1	448	0.22%
2018/07/17	1	227.50	1	229.00	232.50	0	602	0.00%
2018/07/13	1	237.50	0	0.00	235.50	1	600	0.17%
2018/06/27	2	306.00	0	0.00	304.00	2	512	0.39%
2018/05/25	2	315.00	0	0.00	316.50	2	523	0.38%
2018/05/09	0	0.00	2	324.00	324.00	-2	502	-0.40%
2018/05/08	1	342.50	0	0.00	332.00	1	489	0.20%
2018/05/03	2	363.75	1	358.00	352.00	1	465	0.21%
2018/04/30	1	345.00	1	346.00	352.50	0	418	0.00%
2018/04/27	4	346.75	4	334.00	336.50	0	400	0.00%
2018/04/26	0	0.00	3	326.00	335.00	-3	365	-0.82%
2018/03/15	3	316.83	0	0.00	317.00	3	658	0.46%
2018/02/06	0	0.00	2	291.50	280.00	-2	705	-0.28%
2018/01/25	0	0.00	5	297.70	301.50	-5	721	-0.69%
2018/01/22	0	0.00	2	298.50	296.50	-2	736	-0.27%
2018/01/18	1	322.00	0	0.00	318.50	1	711	0.14%
2018/01/15	1	331.00	12	330.71	328.00	-11	694	-1.58%
2018/01/11	0	0.00	1	314.50	312.00	-1	657	-0.15%
2018/01/03	1	308.00	0	0.00	319.00	1	607	0.16%