欣雄 (8908)-元富-西松券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	48.10	0	0.00	48.25	0	30	0.01%
2024/12/06	0.1	48.20	0	0.00	48.20	0.1	30	0.20%
2024/12/02	1	48.15	0	0.00	48.15	1	33	3.03%
2024/11/18	0	48.15	0	0.00	48.25	0	35	0.03%
2024/11/12	0	49.05	0	0.00	49.00	0	36	0.07%
2024/11/07	1	48.85	0	0.00	48.80	1	35	2.82%
2024/11/06	0.1	49.00	0	0.00	49.00	0.1	35	0.17%
2024/10/23	0	48.70	0	0.00	48.50	0	40	0.02%
2024/10/14	0	49.45	0	0.00	49.05	0	40	0.05%
2024/10/07	0.1	49.10	0	0.00	48.80	0.1	41	0.15%
2024/09/12	0	50.40	0	0.00	50.20	0	41	0.05%
2024/09/06	0.1	50.90	0	0.00	50.30	0.1	42	0.14%
2024/08/12	0	51.30	0	0.00	51.30	0	50	0.04%
2024/08/06	0.1	50.20	0	0.00	51.30	0.1	51	0.12%
2024/07/26	2	52.60	0	0.00	52.60	2	51	3.92%
2024/07/08	0.1	54.40	0	0.00	53.60	0.1	53	0.10%
2024/07/01	2	53.70	0	0.00	53.80	2	53	3.72%
2024/06/25	0	54.00	0	0.00	53.80	0	53	0.04%
2024/06/12	0	55.10	0	0.00	55.00	0	53	0.03%
2024/06/06	0.1	55.60	0	0.00	55.00	0.1	55	0.10%
2024/05/31	0	55.10	0	0.00	54.80	0	57	0.02%
2024/05/20	0	0.00	1	54.70	54.20	-1	55	-1.82%
2024/05/16	0	55.20	0	0.00	55.00	0	56	0.02%
2024/05/14	0	0.00	0.2	55.28	55.10	-0.2	57	-0.37%
2024/05/09	0	0.00	2.2	55.06	55.20	-2.2	57	-3.89%
2024/05/08	0.1	55.80	0	0.00	55.60	0.1	56	0.18%
2024/05/07	0.1	55.80	0	0.00	55.80	0.1	55	0.18%
2024/05/06	0.2	56.06	0	0.00	56.00	0.2	55	0.31%
2024/05/02	0.1	55.70	0	0.00	55.60	0.1	56	0.18%
2024/04/30	0.2	56.00	0	0.00	55.70	0.2	56	0.35%
2024/04/29	0.4	55.80	0	0.00	56.00	0.4	56	0.70%
2024/04/26	0.1	56.00	0.6	56.63	55.80	-0.5	55	-0.84%
2024/04/23	0	0.00	0.4	55.50	55.40	-0.4	59	-0.71%
2024/04/22	0.4	55.91	0	0.00	55.30	0.4	60	0.72%
2024/04/18	0	0.00	0	57.00	56.70	0	60	-0.04%
2024/04/16	0.2	55.70	0	0.00	56.70	0.2	60	0.33%
2024/04/15	0	56.60	1.5	56.35	56.10	-1.5	59	-2.45%
2024/04/12	0	0.00	0.3	57.01	56.60	-0.3	58	-0.53%
2024/04/11	0.4	57.34	0	0.00	57.00	0.4	58	0.61%
2024/04/10	0.1	57.50	0.1	57.61	57.40	0	58	-0.07%
2024/04/09	1	57.40	0	0.00	57.50	1	58	1.70%
2024/04/08	0.1	57.90	0	0.00	57.70	0.1	59	0.09%
2024/04/03	0.2	57.80	0	0.00	57.70	0.2	59	0.40%
2024/04/02	0	0.00	0	58.00	57.50	0	59	-0.06%
2024/04/01	0	57.40	0.3	58.00	57.60	-0.3	59	-0.43%
2024/03/29	0	0.00	1.3	57.97	57.40	-1.3	59	-2.22%
2024/03/28	0	0.00	1.1	57.43	57.40	-1.1	61	-1.72%
2024/03/27	0	0.00	0.2	58.09	58.10	-0.2	61	-0.34%
2024/03/26	0	0.00	0.4	57.84	57.30	-0.4	60	-0.58%
2024/03/25	0.6	57.73	0.3	57.50	57.10	0.3	61	0.52%
2024/03/22	1	57.10	0	0.00	57.40	1	61	1.64%
2024/03/21	0	0.00	0.7	58.30	57.60	-0.7	60	-1.09%
2024/03/20	1	58.00	0.1	59.20	58.00	0.9	60	1.45%
2024/03/19	0	58.20	0	0.00	58.20	0	60	0.03%
2024/03/18	0.3	58.50	0	0.00	58.20	0.3	62	0.48%
2024/03/15	0	0.00	0.5	59.42	58.70	-0.5	63	-0.72%
2024/03/14	0.2	57.80	0	0.00	57.90	0.2	64	0.31%
2024/03/13	3.2	57.07	0	0.00	57.30	3.2	63	5.01%
2024/03/12	0.1	56.40	0	0.00	56.10	0.1	62	0.16%
2024/03/11	0	56.00	0	0.00	56.00	0	62	0.03%
2024/03/07	2.2	56.11	0	0.00	55.90	2.2	62	3.45%
2024/03/06	0	0.00	0.3	57.00	56.50	-0.3	61	-0.54%
2024/03/05	0.1	56.70	0	0.00	56.50	0.1	60	0.16%
2024/03/04	1.3	57.02	0	0.00	57.00	1.3	59	2.10%
2024/03/01	0.1	57.60	1	57.00	56.70	-0.9	59	-1.52%
2024/02/27	0.1	58.60	0	0.00	58.00	0.1	59	0.17%
2024/02/23	0.1	59.30	0	0.00	59.10	0.1	60	0.16%
2024/02/22	1	60.90	1.3	59.98	59.30	-0.3	60	-0.55%
2024/02/21	0.1	60.50	0.7	60.66	60.70	-0.6	60	-1.01%
2024/02/20	0	0.00	0.2	59.50	59.80	-0.2	58	-0.39%
2024/02/19	1	58.50	0.1	58.20	58.70	0.9	58	1.58%
2024/02/16	0.1	55.50	0	0.00	56.30	0.1	57	0.18%
2024/02/15	0.1	55.40	0	0.00	55.40	0.1	56	0.18%
2024/02/05	0.1	55.80	0	0.00	55.40	0.1	54	0.22%
2024/02/01	0.1	55.70	0	0.00	55.90	0.1	54	0.18%
2024/01/30	1.1	56.11	0	0.00	56.10	1.1	52	2.08%
2024/01/25	0	0.00	1.4	56.31	56.40	-1.4	54	-2.51%
2024/01/24	0.1	56.50	0	0.00	56.50	0.1	55	0.18%
2024/01/19	1.1	56.44	0	0.00	56.90	1.1	58	1.88%
2024/01/18	1.1	56.63	0	0.00	57.00	1.1	58	1.91%
2024/01/17	1	56.30	0	0.00	57.00	1	58	1.70%
2024/01/16	1	57.20	0	0.00	57.50	1	57	1.75%
2024/01/15	1	57.90	0	0.00	58.00	1	57	1.75%
2024/01/12	0.1	58.20	0	0.00	58.10	0.1	58	0.17%
2024/01/11	0.1	58.20	0	0.00	58.00	0.1	58	0.17%
2024/01/08	0.1	58.50	0	0.00	58.50	0.1	59	0.09%
2024/01/05	0.1	58.40	0	0.00	58.50	0.1	58	0.17%
2024/01/04	0.1	58.50	0	0.00	58.20	0.1	58	0.17%
2023/12/28	0.2	58.45	0	0.00	58.40	0.2	58	0.34%
2023/12/27	0.2	58.80	0	0.00	58.50	0.2	57	0.35%
2023/12/25	5.1	58.13	2	58.05	58.60	3.1	56	5.49%
2023/12/22	0.1	59.00	0	0.00	58.80	0.1	54	0.19%
2023/12/21	0	0.00	0.2	59.90	59.10	-0.2	54	-0.37%
2023/12/20	0	59.00	0	0.00	58.90	0	54	0.03%
2023/12/19	0.1	59.20	0	0.00	59.00	0.1	52	0.19%
2023/12/18	0.1	59.30	0	0.00	59.20	0.1	52	0.19%
2023/12/13	2	59.35	0	0.00	59.20	2	51	3.86%
2023/12/08	1.1	60.11	0	0.00	60.10	1.1	52	2.09%
2023/12/07	2	60.00	0	0.00	60.20	2	52	3.84%
2023/12/06	2.2	60.11	0	0.00	60.30	2.2	52	4.20%
2023/12/05	0.1	60.50	0	0.00	60.10	0.1	52	0.19%
2023/12/01	1	60.30	0	0.00	60.30	1	51	1.94%
2023/11/22	1.1	60.08	0	0.00	60.40	1.1	50	2.19%
2023/11/21	0	61.20	0	0.00	61.00	0	49	0.03%
2023/11/17	0.2	61.40	0	0.00	61.30	0.2	48	0.31%
2023/11/15	2	61.25	0	0.00	61.30	2	46	4.26%
2023/11/06	0.2	61.62	0	0.00	61.60	0.2	45	0.54%
2023/11/02	0	0.00	0.1	61.17	61.50	-0.1	44	-0.32%
2023/11/01	1	58.20	0	0.00	61.80	1	44	2.23%
2023/10/31	2	59.30	1.4	58.63	59.70	0.6	42	1.42%
2023/10/30	1	59.70	1.3	60.09	60.00	-0.3	40	-0.67%
2023/10/27	3	60.53	0.5	61.50	60.70	2.5	39	6.38%
2023/10/25	1	60.70	0.3	61.31	61.00	0.7	37	1.81%
2023/10/24	0.2	61.40	0	0.00	61.20	0.2	36	0.41%
2023/10/23	0.2	62.00	0	0.00	60.90	0.2	35	0.42%
2023/10/20	0	0.00	0.1	63.00	62.30	-0.1	34	-0.26%
2023/10/19	0	0.00	1.7	63.49	63.00	-1.7	33	-5.00%
2023/10/18	0	0.00	0.2	64.00	63.30	-0.2	33	-0.64%
2023/10/17	0	0.00	1	64.30	63.70	-1	33	-3.05%
2023/10/16	0	0.00	0.2	65.00	64.30	-0.2	32	-0.63%
2023/10/12	0	0.00	0.4	66.30	64.60	-0.4	33	-1.23%
2023/10/11	0	65.00	0.2	65.50	64.70	-0.2	33	-0.60%
2023/10/03	1	65.40	0.1	66.50	65.30	0.9	33	2.80%
2023/10/02	0	0.00	0.1	66.42	65.40	-0.1	32	-0.26%
2023/09/26	0	66.00	0	0.00	65.90	0	34	0.07%
2023/09/25	1	66.00	0	0.00	65.80	1	34	2.90%
2023/09/21	0.2	65.90	0	0.00	65.40	0.2	34	0.43%
2023/09/20	0.2	66.30	0	0.00	65.90	0.2	34	0.44%
2023/09/18	0	66.70	1	67.00	66.50	-1	34	-2.96%
2023/09/15	1	66.00	3.5	66.67	66.60	-2.5	34	-7.30%
2023/09/14	2.6	65.06	1.8	65.70	65.30	0.8	33	2.48%
2023/09/13	0.8	71.17	1.2	71.60	70.90	-0.5	29	-1.62%
2023/09/12	1.2	70.85	0	0.00	70.90	1.2	28	3.98%
2023/09/11	0.2	71.52	0	0.00	71.20	0.2	29	0.65%
2023/09/08	0.2	71.90	0	0.00	71.90	0.2	28	0.52%
2023/09/07	0.2	71.90	0	0.00	71.90	0.2	28	0.57%
2023/09/06	0.2	72.00	0	0.00	71.90	0.2	29	0.51%
2023/09/05	0.3	72.00	0	0.00	71.90	0.3	29	1.03%
2023/09/04	0	0.00	1	72.00	72.00	-1	28	-3.47%
2023/09/01	0	0.00	2	72.00	71.30	-2	28	-7.03%
2023/08/31	0.2	71.00	0	0.00	71.20	0.2	27	0.54%
2023/08/30	0	70.80	0.1	71.20	71.00	-0.1	27	-0.29%
2023/08/29	0	70.00	0	0.00	70.80	0	27	0.12%
2023/08/28	0.3	70.15	0	0.00	70.40	0.3	27	1.10%
2023/08/25	0	70.10	0	0.00	70.00	0	27	0.13%
2023/08/24	0.2	69.86	0	69.80	69.90	0.2	27	0.81%
2023/08/23	0.8	69.60	0	0.00	69.80	0.8	28	2.70%
2023/08/22	0.1	69.64	0	0.00	69.60	0.1	28	0.40%
2023/08/21	0.2	70.00	0	0.00	70.00	0.2	28	0.52%
2023/08/18	0.2	69.60	0	0.00	69.40	0.2	29	0.50%
2023/08/17	0.2	69.70	0	0.00	69.30	0.2	30	0.50%
2023/08/16	0.3	70.00	0	0.00	69.50	0.3	30	0.99%
2023/08/14	0.1	69.70	0	0.00	69.90	0.1	32	0.19%
2023/08/11	0.2	70.00	0	0.00	69.40	0.2	32	0.47%
2023/08/10	0.2	69.90	0	0.00	69.30	0.2	34	0.44%
2023/08/07	0	70.10	0	0.00	70.10	0	35	0.12%
2023/07/28	0.2	69.20	0	0.00	69.30	0.2	37	0.41%
2023/07/26	0.2	69.30	0	0.00	68.80	0.2	37	0.41%
2023/07/25	0	0.00	0	68.90	69.10	0	37	-0.11%
2023/07/24	0.1	69.00	0	0.00	68.90	0.1	37	0.38%
2023/07/20	0.2	69.40	0	0.00	68.90	0.2	38	0.39%
2023/07/19	0.2	69.40	0	0.00	68.90	0.2	39	0.38%
2023/07/18	0.1	69.10	0	0.00	69.00	0.1	40	0.23%
2023/07/17	0.2	69.50	0	0.00	69.40	0.2	39	0.38%
2023/07/14	0.2	70.00	0	0.00	69.80	0.2	39	0.43%
2023/07/10	0.2	69.90	0	0.00	69.50	0.2	40	0.37%
2023/07/06	0	69.90	0	0.00	69.70	0	40	0.10%
2023/06/29	0	70.00	0	0.00	70.00	0	43	0.03%
2023/06/27	0	69.90	0	0.00	69.80	0	45	0.10%
2023/06/19	0.6	70.50	0	0.00	70.40	0.6	48	1.16%
2023/06/16	0	70.30	0	0.00	70.20	0	49	0.02%
2023/06/12	2.2	70.21	0	0.00	69.90	2.2	50	4.26%
2023/06/09	0.2	70.30	0	0.00	70.10	0.2	50	0.30%
2023/06/07	0.2	70.50	0	0.00	70.30	0.2	52	0.28%
2023/06/06	0	70.30	0	0.00	70.30	0	54	0.08%
2023/06/05	0.2	70.50	0	0.00	70.10	0.2	55	0.27%
2023/06/02	0.3	70.44	0	0.00	70.20	0.3	55	0.45%
2023/05/30	0.2	70.50	0	0.00	70.00	0.2	57	0.26%
2023/05/26	0	70.20	0	0.00	70.10	0	57	0.07%
2023/05/25	0	70.30	0	0.00	70.20	0	57	0.06%
2023/05/22	0.2	70.60	0	0.00	70.50	0.2	57	0.26%
2023/05/19	0.2	70.40	0	0.00	70.10	0.2	57	0.26%
2023/05/18	0	70.40	0	0.00	70.10	0	57	0.02%
2023/05/08	0	71.70	0	0.00	71.40	0	54	0.08%
2023/04/21	0	71.40	0	0.00	71.20	0	52	0.00%
2023/04/18	0	71.30	0	0.00	71.30	0	51	0.03%
2023/04/10	0	71.40	0	0.00	71.10	0	50	0.08%
2023/03/21	0	73.00	0	0.00	73.10	0	39	0.11%
2023/03/06	0.1	71.60	0	0.00	71.60	0.1	35	0.15%
2023/02/24	1	71.00	0	0.00	71.70	1	32	3.04%
2023/02/06	0	70.40	0	0.00	70.40	0	32	0.13%
2023/02/02	0	70.50	0	0.00	70.50	0	32	0.04%
2023/01/05	0	67.70	0	0.00	67.50	0	33	0.04%
2022/12/06	0	67.20	0	0.00	67.40	0	40	0.11%
2022/12/01	0	68.60	0	0.00	68.30	0	45	0.03%
2022/11/07	0	63.10	0	0.00	62.90	0	48	0.10%
2022/11/02	0	64.00	0	0.00	63.90	0	48	0.03%
2022/10/12	0	69.00	0	0.00	68.80	0	52	0.08%
2022/10/04	0	69.50	0	0.00	69.40	0	52	0.03%
2022/09/26	1	70.10	0	0.00	70.20	1	52	1.91%
2022/09/19	1	74.30	0	0.00	74.50	1	53	1.88%
2022/09/16	1	75.10	0	0.00	75.20	1	52	1.89%
2022/09/07	0	76.30	0	0.00	76.30	0	50	0.08%
2022/08/04	1	76.90	0	0.00	77.30	1	36	2.75%
2022/08/01	0	79.60	0	0.00	79.40	0	34	0.03%
2022/07/04	0	81.50	0	0.00	81.80	0	52	0.02%
2022/06/01	0	81.20	0	0.00	81.00	0	60	0.00%
2022/05/31	0	76.30	0	0.00	78.30	0	60	0.02%
2022/05/30	0	0.00	0	77.00	76.40	0	61	0.00%
2022/05/03	0	81.10	0	0.00	81.10	0	67	0.02%
2022/03/31	0	79.90	0	0.00	79.70	0	39	0.03%
2022/03/08	0	68.40	0	0.00	68.20	0	33	0.04%
2022/02/09	0	60.40	0	0.00	60.50	0	24	0.07%
2022/01/12	0	58.30	0	0.00	58.00	0	21	0.00%
2021/12/08	0	56.70	0	0.00	56.70	0	25	0.07%
2021/11/08	0	56.70	0	0.00	56.70	0	32	0.05%
2021/10/07	0	57.30	0	0.00	57.10	0	32	0.05%
2021/09/13	0	54.00	0	0.00	53.90	0	26	0.07%
2021/09/07	4	54.18	0	0.00	54.60	4	25	15.82%
2021/09/01	0	61.00	0	0.00	61.80	0	19	0.01%
2021/08/31	0	0.00	0	60.00	60.20	0	18	-0.01%
2021/08/10	0	57.60	0	0.00	57.50	0	17	0.10%
2021/07/12	0	53.10	0	0.00	52.90	0	26	0.07%
2021/06/10	2	52.30	0	0.00	52.50	2	38	5.24%
2021/06/04	1	53.20	0	0.00	53.20	1	38	2.60%
2021/05/12	2	53.05	0	0.00	52.50	2	38	5.19%
2021/05/10	0	53.50	0	0.00	53.50	0	36	0.05%
2021/04/12	0	55.70	0	0.00	55.60	0	38	0.04%
2020/11/09	1	51.10	0	0.00	51.50	1	24	4.12%
2020/11/04	0	0.00	0	51.30	51.10	0	24	-0.09%
2020/08/07	0	47.30	0	0.00	47.30	0	29	0.07%
2020/04/14	0	45.40	0	0.00	45.65	0	33	0.01%
2020/04/13	0	49.50	0	0.00	45.35	0	33	0.00%
2020/03/30	0	46.90	0	0.00	43.20	0	28	0.01%
2019/08/06	0	0.00	1	45.00	45.00	-1	18	-5.31%
2019/06/27	1	44.15	0	0.00	44.15	1	22	4.35%
2019/05/06	0.4	41.70	0	0.00	41.70	0.4	18	1.98%
2018/06/22	2	38.20	0	0.00	38.25	2	11	18.05%