光隆 (8916)-元富-西松券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	59.80	0	0.00	60.20	1	295	0.34%
2024/04/17	1	59.90	0	0.00	59.90	1	298	0.33%
2024/04/11	1	60.90	0	0.00	60.80	1	316	0.32%
2024/04/03	0.1	62.00	0	0.00	62.00	0.1	347	0.03%
2024/03/20	0	0.00	6	60.38	60.50	-6	360	-1.66%
2024/03/19	0	0.00	3	60.40	60.10	-3	357	-0.84%
2024/03/14	0	0.00	3	60.00	60.20	-3	338	-0.89%
2024/01/17	0	56.00	0	0.00	56.10	0	291	0.00%
2024/01/02	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/12/28	1	56.80	0	0.00	56.50	1	223	0.45%
2023/12/11	0	0.00	0	53.30	53.90	0	186	0.00%
2023/11/13	1	51.00	0	0.00	51.50	1	222	0.45%
2023/10/20	0	52.00	0	0.00	51.60	0	291	0.00%
2023/08/18	1	50.50	0	0.00	50.50	1	473	0.21%
2023/07/11	2	54.90	0	0.00	54.90	2	473	0.42%
2023/07/05	0	0.00	2	57.20	56.90	-2	449	-0.44%
2023/06/29	0	0.00	2	56.30	55.70	-2	435	-0.46%
2023/06/07	0	0.00	5	53.58	53.80	-5	441	-1.13%
2023/06/06	4	52.90	0	0.00	53.10	4	443	0.90%
2023/06/01	1	52.30	1	52.60	52.40	0	467	0.00%
2023/05/26	2	52.50	2	52.80	52.40	0	519	0.00%
2023/05/25	4	52.33	23	52.64	52.50	-19	543	-3.50%
2023/05/24	4	52.43	0	0.00	52.40	4	541	0.74%
2023/05/23	15	52.67	0	0.00	52.30	15	545	2.75%
2023/05/18	1	52.80	1	53.40	52.40	0	563	0.00%
2023/05/12	0	0.00	1	52.50	52.60	-1	583	-0.17%
2023/05/11	3	52.33	0	0.00	52.30	3	591	0.51%
2023/05/08	1	53.50	0	0.00	53.20	1	624	0.16%
2023/05/04	1	53.80	0	0.00	53.90	1	639	0.16%
2023/04/26	0	0.00	2.3	52.42	53.20	-2.3	653	-0.34%
2023/04/24	1	53.00	0	0.00	53.10	1	674	0.15%
2023/04/20	1	53.80	1	53.70	53.60	0	699	0.00%
2023/04/06	0	0.00	3	54.40	54.40	-3	724	-0.41%
2023/03/31	0	0.00	0	55.00	54.70	0	725	0.00%
2023/03/28	0	55.50	3	54.90	54.90	-3	761	-0.39%
2023/03/20	0	55.80	0	0.00	55.80	0	885	0.00%
2023/03/17	0	54.80	1	54.70	54.70	-1	898	-0.11%
2023/03/16	1	54.10	0	0.00	54.10	1	930	0.11%
2023/03/15	0	0.00	0.4	55.48	55.40	-0.4	961	-0.04%
2023/03/13	0	0.00	1	55.30	55.40	-1	1,041	-0.10%
2023/03/10	0	0.00	0.5	54.40	54.70	-0.5	1,059	-0.05%
2023/03/09	1	55.50	3	55.40	55.40	-2	1,097	-0.18%
2023/03/07	0	0.00	1	57.10	57.00	-1	1,105	-0.09%
2023/03/02	7	56.30	0	0.00	56.30	7	1,146	0.61%
2023/02/24	0	0.00	5	54.28	55.00	-5	1,299	-0.38%
2023/02/23	0	0.00	2	54.40	54.10	-2	1,338	-0.15%
2023/02/09	2	52.25	0	0.00	52.40	2	1,700	0.12%
2023/02/08	2	53.20	0	0.00	53.10	2	1,792	0.11%
2023/02/07	0	53.40	0	0.00	53.10	0	1,930	0.00%
2023/01/03	2	51.90	0	0.00	51.90	2	2,968	0.07%
2022/12/30	1	51.80	0	0.00	52.40	1	3,001	0.03%
2022/12/29	1	50.50	0	0.00	51.50	1	3,063	0.03%
2022/12/28	4	52.05	0	0.00	51.40	4	3,106	0.13%
2022/12/26	2	52.65	0	0.00	52.80	2	3,274	0.06%
2022/12/23	3	52.67	1	52.80	52.90	2	3,320	0.06%
2022/12/21	1	52.90	0	0.00	53.00	1	3,427	0.03%
2022/12/20	4	53.38	0	0.00	53.10	4	3,477	0.12%
2022/12/19	1	53.80	0	0.00	54.80	1	3,554	0.03%
2022/12/16	2	54.15	0	0.00	53.80	2	3,658	0.05%
2022/12/14	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2022/12/13	1	55.20	1	54.80	54.80	0	3,842	0.00%
2022/12/12	10	55.40	0	0.00	55.30	10	3,910	0.26%
2022/12/08	1	60.80	0	0.00	60.80	1	4,138	0.02%
2022/12/07	1	60.80	1	59.70	59.70	0	4,321	0.00%
2022/12/06	4	59.68	8	60.39	60.20	-4	4,574	-0.09%
2022/12/05	3	59.50	0	0.00	59.20	3	4,705	0.06%
2022/12/02	0	0.00	1	59.00	59.10	-1	4,754	-0.02%
2022/12/01	1	58.60	2	58.90	59.10	-1	4,748	-0.02%
2022/11/25	8	56.90	10	56.00	55.90	-2	4,765	-0.04%
2022/11/24	0	0.00	1	57.70	57.30	-1	4,726	-0.02%
2022/11/23	5	57.92	6	57.47	58.00	-1	4,711	-0.02%
2022/11/22	1	57.60	2	59.70	57.70	-1	4,669	-0.02%
2022/11/21	6	58.92	3.9	58.40	58.90	2.2	4,541	0.05%
2022/11/18	1	57.80	0	0.00	56.60	1	4,489	0.02%
2022/11/17	3	57.97	0	0.00	57.60	3	4,461	0.07%
2022/11/16	1	58.60	0	0.00	58.00	1	4,438	0.02%
2022/11/10	4	57.63	2	58.80	57.20	2	4,342	0.05%
2022/11/09	3	58.47	2	59.10	58.00	1	4,304	0.02%
2022/11/07	3	59.73	2	61.00	60.40	1	4,212	0.02%
2022/11/04	4	61.33	2	62.20	61.90	2	4,140	0.05%
2022/11/03	12	62.95	14	62.47	62.70	-2	4,047	-0.05%
2022/11/02	19	61.35	19	62.07	60.30	0	3,899	0.00%
2022/11/01	0	0.00	1	60.70	61.00	-1	3,727	-0.03%
2022/10/31	0	0.00	2	60.20	60.20	-2	3,636	-0.06%
2022/10/28	10	58.90	8	58.21	58.90	2	3,543	0.06%
2022/10/21	4	56.05	4	53.70	53.70	0	3,334	0.00%
2022/10/20	13	56.80	13	56.57	56.30	0	3,291	0.00%
2022/10/19	1	59.20	10	58.00	57.90	-9	3,196	-0.28%
2022/10/18	11	58.52	8	59.49	57.90	3	3,098	0.10%
2022/10/14	0	0.00	1	55.90	55.10	-1	2,877	-0.03%
2022/10/13	4	54.93	1	53.00	53.00	3	2,843	0.11%
2022/10/12	4	54.95	0	0.00	56.50	4	2,788	0.14%
2022/10/06	3	54.80	5	55.10	55.60	-2	2,667	-0.07%
2022/10/05	5	53.82	3	54.63	53.00	2	2,603	0.08%
2022/10/04	1	53.50	1	53.70	52.80	0	2,541	0.00%
2022/10/03	9	53.12	1	53.80	52.20	8	2,478	0.32%
2022/09/30	2	57.00	1	57.40	58.00	1	2,347	0.04%
2022/09/27	16	56.50	16	55.63	57.30	0	2,169	0.00%
2022/09/26	5	55.64	2	57.70	55.00	3	2,095	0.14%
2022/09/23	19	59.64	16	59.41	59.60	3	2,002	0.15%
2022/09/22	3	56.90	1	57.40	59.30	2	1,881	0.11%
2022/09/20	1	58.30	0	0.00	59.10	1	1,728	0.06%
2022/09/19	5	57.90	0	0.00	58.20	5	1,650	0.30%
2022/09/16	9	60.30	4	59.50	59.60	5	1,553	0.32%
2022/09/15	10	63.10	10	62.35	61.80	0	1,407	0.00%
2022/09/14	8	60.71	4	61.50	63.80	4	1,226	0.33%
2022/09/13	71	61.49	79	61.33	61.40	-8	1,007	-0.79%
2022/09/12	3	57.00	73	58.76	57.20	-70	706	-9.91%
2022/09/08	52	53.37	4	54.75	54.90	48	518	9.25%
2022/09/07	5	49.06	0	0.00	49.95	5	422	1.18%
2022/09/06	1	51.80	3	53.63	49.75	-2	398	-0.50%
2022/09/05	0	0.00	6	51.27	51.40	-6	321	-1.87%
2022/09/02	0	0.00	2	50.50	50.40	-2	306	-0.65%
2022/08/30	1	49.70	0	0.00	49.50	1	290	0.34%
2022/08/29	0	0.00	1	48.40	49.05	-1	289	-0.35%
2022/08/19	1	49.95	2	49.65	49.80	-1	254	-0.39%
2022/08/17	1	49.95	0	0.00	49.60	1	234	0.43%
2022/08/16	0	0.00	1	47.95	48.80	-1	213	-0.47%
2022/08/04	3	42.05	0	0.00	43.10	3	145	2.07%
2022/08/02	1	42.05	0	0.00	42.45	1	148	0.67%
2022/07/29	0	0.00	1	45.15	44.95	-1	141	-0.71%
2022/07/22	0	0.00	6	44.23	44.25	-6	124	-4.83%
2022/07/21	0	0.00	4	44.10	44.15	-4	123	-3.25%
2022/06/30	1	43.00	0	0.00	43.00	1	135	0.74%
2022/06/29	1	43.05	0	0.00	43.40	1	138	0.72%
2022/06/20	5	43.12	0	0.00	42.80	5	141	3.54%
2022/06/13	0	0.00	1	44.90	44.80	-1	140	-0.71%
2022/06/07	0	0.00	1	44.90	44.25	-1	137	-0.72%
2022/06/06	0	0.00	2	44.40	44.10	-2	133	-1.50%
2022/05/30	2	43.55	0	44.05	44.10	2	137	1.46%
2022/05/16	1	43.10	0	0.00	43.20	1	141	0.71%
2022/05/09	1	42.95	0	0.00	42.95	1	133	0.75%
2022/04/25	1	43.20	0	0.00	43.20	1	127	0.78%
2022/04/18	0	0.00	1	43.20	43.10	-1	122	-0.81%
2022/04/11	1	42.50	0	0.00	42.55	1	120	0.83%
2022/04/08	3	42.83	0	0.00	42.80	3	119	2.50%
2022/04/07	4	43.20	0	0.00	42.90	4	116	3.43%
2022/03/16	2	42.45	0	0.00	42.75	2	103	1.93%
2022/03/07	2	41.70	0	0.00	41.85	2	102	1.96%
2022/02/25	0	0.00	7	41.90	41.70	-7	102	-6.81%
2022/02/22	0	0.00	1	41.95	41.90	-1	102	-0.97%
2022/02/11	9	41.27	0	0.00	41.20	9	102	8.77%
2022/01/26	0	0.00	10	40.50	40.65	-10	98	-10.14%
2022/01/12	1	40.75	0	0.00	40.90	1	106	0.94%
2021/12/14	1	40.50	0	0.00	40.40	1	116	0.86%
2021/12/01	2	40.40	0	0.00	40.45	2	114	1.74%
2021/11/29	3	40.90	0	0.00	40.60	3	112	2.66%
2021/11/24	1	41.15	0	0.00	41.10	1	109	0.91%
2021/11/23	1	41.10	0	0.00	41.05	1	110	0.91%
2021/11/22	3	41.20	0	0.00	41.05	3	109	2.74%
2021/11/18	15	41.12	0	0.00	41.20	15	107	14.02%
2021/11/09	0	0.00	2	42.00	41.85	-2	119	-1.68%
2021/11/08	0	0.00	3	41.95	41.95	-3	119	-2.51%
2021/11/05	0	0.00	23	41.84	41.90	-23	121	-18.91%
2021/10/04	0	0.00	2	40.60	40.75	-2	127	-1.57%
2021/10/01	0	0.00	2	40.70	40.60	-2	127	-1.57%
2021/07/07	0	0.00	1	43.95	43.95	-1	285	-0.35%
2021/07/06	1	44.10	0	0.00	44.00	1	292	0.34%
2021/07/05	0	0.00	1	43.90	43.90	-1	293	-0.34%
2021/06/30	0	0.00	1	43.75	43.85	-1	298	-0.33%
2021/06/17	3	42.92	0	0.00	43.00	3	317	0.95%
2021/06/11	1	43.00	0	0.00	43.25	1	329	0.30%
2021/05/11	5	44.26	0	0.00	43.70	5	303	1.65%
2021/05/10	0	0.00	8	45.51	46.00	-8	288	-2.77%
2021/04/29	0	0.00	1	42.50	42.55	-1	225	-0.44%
2021/04/26	2	41.85	0	0.00	42.05	2	225	0.89%
2021/04/22	1	42.80	0	0.00	42.70	1	215	0.46%
2021/04/12	0	0.00	3	42.77	43.10	-3	201	-1.49%
2021/04/06	1	42.60	0	0.00	42.20	1	215	0.46%
2021/03/26	2	42.10	0	0.00	42.50	2	208	0.96%
2021/03/25	0	43.75	0	0.00	42.55	0	205	0.00%
2021/03/24	2	42.35	0	0.00	42.35	2	203	0.98%
2021/01/07	2	39.70	0	0.00	39.65	2	163	1.23%
2020/12/31	0	0.00	6	40.27	40.10	-6	153	-3.90%
2020/12/30	5	39.30	0	0.00	39.50	5	140	3.55%
2020/12/28	1	39.35	0	0.00	39.00	1	125	0.80%
2020/09/25	0	0.00	4	39.39	39.55	-4	183	-2.18%
2020/08/28	0	0.00	0	43.75	43.35	0	203	0.00%
2020/08/25	15	43.40	15	43.40	43.30	0	214	0.00%
2020/08/05	1	43.65	0	0.00	43.80	1	213	0.47%
2020/07/06	0	0.00	1	43.60	43.50	-1	200	-0.50%
2020/07/03	1	43.15	0	0.00	43.45	1	202	0.49%
2020/06/24	1	42.85	0	0.00	42.80	1	215	0.46%
2020/06/11	1	42.70	0	0.00	42.40	1	236	0.42%
2020/06/01	1	41.90	0	0.00	41.95	1	228	0.44%
2020/05/28	1	42.00	0	0.00	41.70	1	229	0.44%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/03/24	0	0.00	3	37.03	37.30	-3	193	-1.55%
2020/03/20	0	0.00	12	36.89	37.15	-12	189	-6.33%
2020/03/19	0	0.00	1	35.25	36.00	-1	189	-0.53%
2020/03/13	2	38.10	0	0.00	39.00	2	184	1.08%
2020/03/10	2	43.00	0	0.00	43.00	2	172	1.16%
2020/03/09	2	43.30	4	43.50	43.40	-2	172	-1.16%
2020/03/02	1	42.55	0	0.00	42.50	1	173	0.58%
2020/02/27	3	43.42	0	0.00	43.50	3	169	1.77%
2020/02/17	1	43.70	0	0.00	43.80	1	181	0.55%
2020/02/14	1	43.70	0	0.00	43.65	1	183	0.55%
2020/02/10	1	43.40	0	0.00	43.70	1	190	0.53%
2019/12/13	1	44.90	0	0.00	44.90	1	353	0.28%
2019/12/11	1	45.15	0	0.00	45.15	1	403	0.25%
2019/12/02	2	45.38	0	0.00	45.35	2	465	0.43%
2019/11/26	2	45.73	0	0.00	45.65	2	496	0.40%
2019/11/13	0	0.00	1	45.50	45.40	-1	569	-0.18%
2019/11/11	0	0.00	1	44.75	44.75	-1	575	-0.17%
2019/11/07	2	44.50	0	0.00	44.60	2	579	0.34%
2019/10/31	3	44.62	0	0.00	44.70	3	583	0.51%
2019/10/23	5	44.24	0	0.00	44.40	5	590	0.85%
2019/10/22	4	44.21	0	0.00	44.25	4	593	0.67%
2019/10/21	3	44.30	0	0.00	44.30	3	592	0.51%
2019/10/18	1	44.55	0	0.00	44.55	1	592	0.17%
2019/10/17	2	44.80	0	0.00	45.00	2	588	0.34%
2019/10/16	3	44.30	0	0.00	44.55	3	587	0.51%
2019/10/14	0	0.00	15	44.25	44.30	-15	585	-2.56%
2019/10/09	2	44.13	25	44.56	44.25	-23	580	-3.96%
2019/10/08	0	0.00	48	45.49	45.15	-48	570	-8.42%
2019/10/04	0	0.00	70	45.34	45.30	-70	584	-11.97%
2019/09/27	10	45.60	0	0.00	45.55	10	599	1.67%
2019/09/23	3	46.75	0	0.00	46.80	3	576	0.52%
2019/09/18	0	0.00	27	48.06	48.05	-27	559	-4.83%
2019/09/16	0	0.00	4	47.33	47.45	-4	520	-0.77%
2019/09/06	0	0.00	2	46.10	46.05	-2	456	-0.44%
2019/08/23	5	45.00	0	0.00	45.10	5	355	1.41%
2019/08/22	2	44.55	0	0.00	44.50	2	333	0.60%
2019/08/13	3	44.05	0	0.00	44.05	3	289	1.04%
2019/08/08	10	44.75	0	0.00	44.70	10	280	3.57%
2019/08/07	2	45.30	0	0.00	44.90	2	277	0.72%
2019/08/02	5	45.05	0	0.00	45.15	5	281	1.78%
2019/07/26	0	0.00	0	47.30	46.95	0	272	0.00%
2019/07/24	0	0.00	1	46.35	46.80	-1	271	-0.37%
2019/07/23	3	45.75	0	0.00	46.30	3	266	1.13%
2019/07/22	1	46.05	0	0.00	46.10	1	263	0.38%
2019/07/19	5	46.51	0	0.00	46.55	5	258	1.93%
2019/07/18	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/17	5	46.75	0	0.00	46.80	5	256	1.95%
2019/07/15	21	47.12	0	0.00	46.95	21	258	8.13%
2019/07/12	4	47.29	0	0.00	46.80	4	257	1.56%
2019/07/11	0	0.00	1	48.00	47.60	-1	249	-0.40%
2019/07/05	1	48.55	0	0.00	48.60	1	223	0.45%
2019/07/02	1	47.05	0	0.00	47.45	1	209	0.48%
2019/06/18	2	48.40	0	0.00	48.40	2	176	1.13%
2019/05/13	3	45.20	0	0.00	45.90	3	210	1.43%
2019/05/10	1	46.70	0	0.00	47.70	1	204	0.49%
2019/04/19	1	47.35	0	0.00	47.35	1	178	0.56%
2019/04/10	1	47.65	0	0.00	47.75	1	164	0.61%
2019/03/27	0	0.00	2	48.45	49.15	-2	144	-1.38%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/14	2	45.70	0	0.00	46.10	2	123	1.62%
2018/08/14	0	0.00	0.1	53.10	52.30	-0.1	657	-0.01%
2018/08/08	0	0.00	1	52.50	52.30	-1	614	-0.16%
2018/07/06	0	0.00	1	47.45	48.00	-1	489	-0.20%
2018/07/02	1	50.00	0	0.00	49.65	1	462	0.22%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/26	0	0.00	1	53.30	53.90	-1	373	-0.27%
2018/06/21	1	52.60	0	0.00	53.40	1	268	0.37%
2018/05/31	0	0.00	1	48.10	48.15	-1	230	-0.43%
2018/05/23	1	48.30	0	0.00	48.00	1	338	0.30%
2018/04/13	0	0.00	2	49.40	49.35	-2	498	-0.40%
2018/04/12	2	49.50	0	0.00	49.50	2	501	0.40%
2018/03/27	1	48.10	0	0.00	48.10	1	491	0.20%
2018/03/22	0	0.00	36	48.02	47.80	-36	485	-7.42%
2018/03/21	0	0.00	127	48.09	47.90	-127	482	-26.34%	大賣/鉅額交易
2018/03/16	0	49.60	0	0.00	49.70	0	463	0.00%
2018/03/15	0	49.60	0	0.00	49.90	0	462	0.00%
2018/03/12	0.1	49.40	0	0.00	49.45	0.1	459	0.02%
2018/03/07	0	0.00	3	50.30	49.90	-3	454	-0.66%
2018/03/01	2	52.90	2	51.80	52.30	0	420	0.00%
2018/02/07	0	0.00	2	47.80	47.75	-2	342	-0.58%
2018/01/24	0	0.00	3	48.00	47.90	-3	262	-1.14%
2018/01/15	1	48.30	0	0.00	48.35	1	234	0.43%
2018/01/09	2	48.10	0	0.00	47.75	2	184	1.08%