北基 (8927)-元富-西松券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	51.50	0	0.00	51.70	3	2,470	0.12%
2024/11/20	3	50.70	0	0.00	52.00	3	2,480	0.12%
2024/11/14	0	0.00	3	54.40	52.50	-3	2,548	-0.12%
2024/11/08	6	56.43	0	0.00	56.70	6	2,553	0.23%
2024/11/07	8.6	58.92	0	0.00	57.50	8.6	2,542	0.34%
2024/10/17	0	0.00	1	66.10	65.60	-1	2,787	-0.04%
2024/10/08	0	0.00	3	63.73	63.80	-3	2,829	-0.11%
2024/10/07	0	0.00	1	66.80	65.50	-1	2,791	-0.04%
2024/09/26	0	0.00	28	65.33	65.40	-28	2,580	-1.08%
2024/09/16	17	56.20	0	0.00	56.10	17	2,353	0.72%
2024/09/11	7	54.56	0	0.00	54.70	7	2,273	0.31%
2024/09/10	0	0.00	1	54.80	54.00	-1	2,223	-0.04%
2024/09/06	0	0.00	2	58.40	57.30	-2	2,053	-0.10%
2024/09/05	3	63.33	0	0.00	64.50	3	1,945	0.15%
2024/09/02	0	0.00	2	64.30	64.70	-2	1,752	-0.11%
2024/08/29	2	66.65	0	0.00	65.50	2	1,584	0.13%
2024/08/28	1	63.80	0	0.00	67.80	1	1,495	0.07%
2024/08/26	1	65.50	3	64.10	62.00	-2	1,317	-0.15%
2024/08/19	0	0.00	3	67.00	68.00	-3	1,159	-0.26%
2024/08/16	3	66.70	0	0.00	66.60	3	1,114	0.27%
2024/08/14	5	62.22	0	0.00	62.40	5	1,065	0.47%
2024/08/13	3	62.10	0	0.00	62.70	3	1,056	0.28%
2024/08/07	0	0.00	1	61.20	60.00	-1	1,024	-0.10%
2024/08/06	2	60.20	3	57.53	60.50	-1	997	-0.10%
2024/08/05	0	0.00	1	62.00	59.40	-1	973	-0.10%
2024/08/01	1	67.80	2	67.80	67.60	-1	878	-0.11%
2024/07/31	0	0.00	6	67.60	67.40	-6	839	-0.71%
2024/07/29	0	0.00	1	67.50	66.30	-1	782	-0.13%
2024/07/26	1	66.10	0	0.00	67.40	1	767	0.13%
2024/07/23	1	68.20	0	0.00	66.50	1	763	0.13%
2024/07/22	0	0.00	12	67.72	66.90	-12	738	-1.63%
2024/07/19	21	70.23	0	0.00	69.30	21	702	2.99%
2024/07/17	3	75.27	1	74.10	76.70	2	615	0.33%
2024/07/11	0	0.00	1	65.20	64.30	-1	462	-0.22%
2024/07/09	1	62.70	0	0.00	63.20	1	432	0.23%
2024/07/03	0	0.00	1	61.40	61.30	-1	435	-0.23%
2024/06/20	0	0.00	1	60.40	61.00	-1	444	-0.23%
2024/04/16	0	0.00	5	60.90	59.10	-5	447	-1.12%
2024/03/21	0	0.00	1	55.20	55.30	-1	410	-0.24%
2024/03/12	0	0.00	1	57.80	57.10	-1	440	-0.23%
2024/03/11	1	57.60	1	57.70	57.50	0	453	0.00%
2024/03/08	1	56.10	0	0.00	55.40	1	435	0.23%
2024/03/06	0	0.00	0.1	55.80	55.20	-0.1	470	-0.02%
2024/03/05	2	56.30	0	0.00	56.20	2	507	0.39%
2024/03/04	0	0.00	4	52.85	53.30	-4	497	-0.80%
2024/02/29	1	54.60	0	0.00	53.80	1	501	0.20%
2024/02/27	1	54.30	0	0.00	54.50	1	492	0.20%
2024/02/26	1	55.70	0	0.00	55.50	1	497	0.20%
2024/02/20	0	0.00	1	55.00	56.00	-1	459	-0.22%
2024/02/19	1	54.00	0	0.00	55.00	1	462	0.22%
2024/02/15	3	52.07	0	0.00	52.30	3	490	0.61%
2024/01/30	4	52.20	0	0.00	52.00	4	577	0.69%
2023/12/13	0	0.00	1	51.40	51.20	-1	940	-0.11%
2023/12/08	0	0.00	2	52.70	53.50	-2	978	-0.20%
2023/12/06	0	0.00	1.3	51.24	51.30	-1.3	1,004	-0.13%
2023/12/05	1	51.90	0	0.00	51.90	1	1,000	0.10%
2023/12/04	1	52.90	1	52.80	52.90	0	1,030	0.00%
2023/12/01	0	0.00	0.4	52.50	52.40	-0.4	1,032	-0.04%
2023/11/30	1	55.00	2.8	55.50	55.30	-1.8	1,000	-0.18%
2023/11/29	3	55.10	3	55.47	55.10	0	997	0.00%
2023/11/28	2	54.95	3	55.50	54.90	-1	1,024	-0.10%
2023/11/27	4	55.08	1	55.91	55.00	3	1,060	0.28%
2023/11/24	0	0.00	1.1	55.67	55.10	-1.1	1,112	-0.10%
2023/11/16	1	55.20	0	0.00	55.20	1	1,346	0.07%
2023/11/09	1	56.70	1	56.50	56.60	0	1,269	0.00%
2023/11/07	0	0.00	0.6	57.80	56.70	-0.6	1,242	-0.05%
2023/11/06	0	0.00	1.1	58.10	57.90	-1.1	1,243	-0.09%
2023/11/01	0	0.00	0.2	58.60	58.50	-0.2	1,233	-0.02%
2023/09/26	1	59.80	0	0.00	58.00	1	1,285	0.08%
2023/09/19	1	57.60	4	57.60	58.20	-3	1,240	-0.24%
2023/09/18	0	0.00	1	59.20	59.10	-1	1,192	-0.08%
2023/09/13	1	61.00	0	0.00	60.00	1	1,166	0.09%
2023/09/11	1	59.40	3	58.30	59.90	-2	1,161	-0.17%
2023/09/08	0	0.00	2	60.20	59.80	-2	1,149	-0.17%
2023/09/07	2	64.20	4	61.68	61.60	-2	1,144	-0.17%
2023/09/06	3	63.00	6	62.00	63.80	-3	1,149	-0.26%
2023/09/04	0	0.00	1	62.20	61.90	-1	1,140	-0.09%
2023/08/30	1	63.80	0	0.00	63.80	1	1,036	0.10%
2023/08/25	5	59.28	0	0.00	59.70	5	939	0.53%
2023/08/24	3	56.93	0	0.00	57.00	3	885	0.34%
2023/08/21	3	50.37	0	0.00	50.50	3	900	0.33%
2023/08/15	1	49.65	0	0.00	49.80	1	1,035	0.10%
2023/08/10	1	49.80	0	0.00	49.80	1	1,135	0.09%
2023/08/07	0	0.00	1	49.55	49.35	-1	1,175	-0.09%
2023/08/04	1	49.20	0	0.00	49.90	1	1,178	0.08%
2023/07/27	0	0.00	2	48.10	48.80	-2	1,151	-0.17%
2023/07/19	0	0.00	1	48.20	47.95	-1	1,267	-0.08%
2023/07/14	1	49.15	0	0.00	48.75	1	1,384	0.07%
2023/06/20	0	0.00	1	49.25	49.00	-1	1,412	-0.07%
2023/06/15	0	0.00	2	49.70	49.50	-2	1,422	-0.14%
2023/06/12	1	51.10	0	0.00	50.60	1	1,415	0.07%
2023/06/08	2	49.60	2	49.15	49.15	0	1,397	0.00%
2023/06/06	1	49.00	0	0.00	49.15	1	1,443	0.07%
2023/06/02	0	0.00	2	48.68	48.70	-2	1,477	-0.14%
2023/06/01	0	0.00	15	48.69	48.35	-15	1,557	-0.96%
2023/05/31	0	0.00	1	49.00	48.85	-1	1,582	-0.06%
2023/05/29	10	49.84	0	0.00	50.00	10	1,634	0.61%
2023/05/26	2	50.50	3	50.90	50.10	-1	1,620	-0.06%
2023/05/25	2	50.40	0	0.00	50.40	2	1,615	0.12%
2023/05/16	0	0.00	10	45.80	46.70	-10	1,477	-0.68%
2023/05/12	10	44.85	50	44.50	45.30	-40	1,436	-2.78%
2023/05/11	52	44.12	52	45.47	43.80	0	1,416	0.00%
2023/04/26	0	0.00	10	43.20	45.00	-10	1,278	-0.78%
2023/04/25	1	46.55	0	0.00	44.80	1	1,230	0.08%
2023/04/24	36	46.02	36	46.58	46.60	0	1,196	0.00%
2023/04/20	8	45.38	0	0.00	46.00	8	1,122	0.71%
2023/04/19	2	44.25	0.2	45.25	45.90	1.8	1,083	0.17%
2023/04/18	0	0.00	1.5	42.97	44.50	-1.5	1,032	-0.15%
2023/04/17	43	42.29	0	0.00	42.75	43	1,015	4.24%
2023/04/14	5	41.80	1	42.70	42.05	4	1,006	0.40%
2023/03/28	0	0.00	2	42.00	41.85	-2	932	-0.21%
2023/03/23	9	42.87	0	0.00	43.00	9	905	0.99%
2023/03/21	1	41.00	0	0.00	42.75	1	887	0.11%
2023/03/20	1	41.00	0	0.00	40.95	1	868	0.12%
2023/03/16	0	0.00	1	39.60	39.95	-1	882	-0.11%
2023/03/06	1.2	42.29	0	0.00	41.85	1.2	755	0.16%
2023/03/01	1	41.80	0	0.00	42.60	1	598	0.17%
2023/02/24	0	0.00	1	40.75	41.85	-1	545	-0.18%
2023/02/20	4	40.00	36	40.03	40.30	-32	445	-7.18%
2023/02/08	0	0.00	2	36.40	36.55	-2	328	-0.61%
2023/02/01	30	35.72	0	0.00	35.65	30	322	9.31%
2023/01/30	0	0.00	30	36.00	36.00	-30	330	-9.07%
2023/01/17	18	35.61	0	0.00	35.50	18	327	5.50%
2023/01/16	12	35.74	0	0.00	35.80	12	328	3.65%
2023/01/13	2	35.80	0	0.00	35.80	2	325	0.61%
2023/01/12	0	0.00	2	36.55	36.35	-2	323	-0.62%
2023/01/10	0	0.00	32	36.01	36.40	-32	320	-9.97%
2023/01/03	2	35.75	0	0.00	35.45	2	319	0.63%
2022/12/16	17	36.07	0	0.00	35.90	17	350	4.85%
2022/12/14	4	36.23	0	0.00	36.70	4	367	1.09%
2022/12/12	15	36.05	0	0.00	36.05	15	366	4.09%
2022/12/08	0	0.00	30	36.35	36.80	-30	364	-8.23%
2022/12/07	5	35.64	5	35.80	36.15	0	360	0.00%
2022/12/06	35	35.80	35	36.64	34.65	0	363	0.00%
2022/11/22	30	34.49	0	0.00	34.50	30	383	7.83%
2022/11/21	6	34.38	21	34.60	34.60	-15	380	-3.94%
2022/11/18	0	0.00	15	34.50	34.50	-15	381	-3.93%
2022/11/16	0	34.20	0	0.00	34.30	0	382	0.00%
2022/11/15	40.1	33.39	40	34.05	34.40	0.1	381	0.02%
2022/10/26	0	0.00	20	35.00	35.00	-20	361	-5.53%
2022/10/19	0	0.00	18	34.37	34.70	-18	441	-4.08%
2022/10/18	0	34.70	27	34.70	34.70	-27	450	-6.00%
2022/10/17	10	33.83	5	34.30	34.30	5	452	1.10%
2022/10/14	1.1	34.18	1	34.55	34.10	0.1	456	0.02%
2022/10/13	53	33.79	8	34.00	33.65	45	458	9.80%
2022/10/12	5	35.10	5	35.50	35.00	0	450	0.00%
2022/10/11	25	34.34	0	0.00	35.10	25	451	5.54%
2022/10/06	20	35.10	0	0.00	35.50	20	449	4.45%
2022/09/30	10	35.28	10	35.35	35.35	0	440	0.00%
2022/09/28	10	36.43	10	36.25	36.25	0	416	0.00%
2022/09/19	0	0.00	10	36.35	36.25	-10	387	-2.58%
2022/09/16	10	36.30	0	0.00	36.40	10	386	2.59%
2022/09/13	0.1	40.20	50	39.95	40.05	-49.9	377	-13.22%
2022/08/29	0	0.00	3	38.20	38.35	-3	355	-0.84%
2022/08/24	0	0.00	0	37.90	37.95	0	353	0.00%
2022/08/19	10	38.00	0	0.00	38.00	10	370	2.70%
2022/08/16	0	38.10	0	0.00	38.30	0	376	0.00%
2022/08/15	40.1	38.45	0	0.00	38.40	40.1	374	10.69%
2022/07/29	1	38.20	0	0.00	38.70	1	417	0.24%
2022/07/28	2	38.60	0	0.00	38.60	2	406	0.49%
2022/07/12	10	32.70	10	33.18	33.05	0	582	0.00%
2022/07/11	0	0.00	15	33.26	33.25	-15	589	-2.55%
2022/07/08	0	0.00	9	33.20	33.20	-9	592	-1.52%
2022/07/07	5	31.60	1	32.60	32.60	4	608	0.66%
2022/07/04	10	32.80	0	0.00	32.50	10	609	1.64%
2022/07/01	10	33.95	0	0.00	33.60	10	644	1.55%
2022/06/27	0	0.00	1	36.25	36.15	-1	692	-0.14%
2022/04/29	0	0.00	3	38.37	38.70	-3	801	-0.37%
2022/04/27	3	38.90	0	0.00	38.35	3	795	0.38%
2022/04/26	0	0.00	2	39.00	38.55	-2	787	-0.25%
2022/04/22	0	0.00	2	38.75	39.25	-2	661	-0.30%
2022/04/21	0	0.00	2	38.20	38.60	-2	630	-0.32%
2022/04/20	0	0.00	4	37.30	37.30	-4	602	-0.66%
2022/04/19	0	0.00	1	36.90	36.90	-1	561	-0.18%
2022/04/18	5	37.20	0	0.00	37.20	5	566	0.88%
2022/04/15	0	0.00	1	37.00	37.10	-1	567	-0.18%
2022/04/13	0	0.00	4	36.79	37.10	-4	583	-0.69%
2022/04/12	0	0.00	1	35.75	35.75	-1	597	-0.17%
2022/04/08	0	0.00	1	36.50	36.30	-1	606	-0.16%
2022/04/07	8	37.97	8	38.02	35.90	0	603	0.00%
2022/03/31	0	0.00	0.6	36.96	36.60	-0.6	574	-0.10%
2022/03/17	1	31.85	0	0.00	31.85	1	514	0.19%
2022/02/18	0	0.00	30	35.52	35.40	-30	561	-5.34%
2022/02/17	31	35.41	0	0.00	35.05	31	554	5.59%
2022/02/15	4	35.24	0	0.00	35.00	4	530	0.75%
2022/02/08	1	34.95	1	35.25	35.75	0	499	0.00%
2022/01/26	1	31.00	0	0.00	31.10	1	447	0.22%
2021/12/27	0	0.00	1	30.55	30.60	-1	353	-0.28%
2021/12/16	8	30.95	84.8	30.77	31.00	-76.8	392	-19.56%
2021/11/23	28	34.71	520	34.55	34.55	-492	511	-96.17%	大賣/鉅額交易
2021/11/22	15	34.65	0	0.00	36.40	15	502	2.99%
2021/11/19	4	33.75	0	0.00	34.00	4	495	0.81%
2021/11/18	0	0.00	20	33.80	33.80	-20	498	-4.01%
2021/11/17	0	0.00	20	33.65	33.65	-20	506	-3.95%
2021/10/07	0	0.00	1	34.20	34.20	-1	908	-0.11%
2021/09/30	0	0.00	1	34.00	34.00	-1	977	-0.10%
2021/08/26	17	33.95	0	0.00	32.40	17	1,165	1.46%
2021/07/26	5	38.90	5	38.40	38.40	0	1,322	0.00%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/07/20	0.1	37.20	0	0.00	37.10	0.1	1,444	0.00%
2021/07/13	1	36.15	0	0.00	35.70	1	1,651	0.06%
2021/07/07	5	36.75	11	36.69	36.60	-6	1,655	-0.36%
2021/07/06	0	0.00	5	36.69	36.55	-5	1,649	-0.30%
2021/07/05	0	0.00	38	35.83	35.95	-38	1,639	-2.32%
2021/06/30	0	0.00	2	37.05	36.95	-2	1,642	-0.12%
2021/06/22	1	38.45	0	0.00	38.55	1	1,568	0.06%
2021/06/18	3	38.50	2	37.00	38.50	1	1,556	0.06%
2021/06/02	1	40.00	1	40.60	39.40	0	1,645	0.00%
2021/05/26	0	0.00	32	37.98	37.35	-32	1,601	-2.00%
2021/05/25	102	38.05	166	37.85	38.05	-64	1,598	-4.00%	大買/大賣/
2021/05/24	0	0.00	35	37.66	37.60	-35	1,582	-2.21%
2021/05/06	35	36.94	30	36.17	37.10	5	1,434	0.35%
2021/05/05	138	34.75	108	34.20	34.20	30	1,410	2.13%	大買/大賣/
2021/05/04	0	0.00	3	34.00	33.15	-3	1,382	-0.22%
2021/04/29	61	39.32	1	38.15	38.15	60	1,310	4.58%
2021/04/28	3.5	38.52	22	39.20	38.35	-18.5	1,271	-1.46%
2021/04/27	0	0.00	16.1	43.87	42.50	-16.1	1,193	-1.35%
2021/04/23	3	42.72	2	43.40	42.25	1	1,096	0.09%
2021/04/22	0	0.00	60	38.15	41.50	-60	1,015	-5.91%
2021/04/13	80	31.97	0	0.00	31.50	80	756	10.58%
2021/03/31	60	29.45	0	0.00	29.70	60	641	9.36%
2021/03/26	140	29.51	0	0.00	29.50	140	592	23.64%	大買/鉅額交易
2021/03/19	0	0.00	35	26.98	27.60	-35	530	-6.60%
2021/03/17	355	26.32	28	25.43	26.50	327	544	60.02%	大買/鉅額交易
2021/03/16	5	27.08	5	25.80	25.75	0	532	0.00%
2021/03/12	5	26.36	0	0.00	27.15	5	498	1.00%
2021/03/11	16	25.99	8	26.45	27.00	8	472	1.69%
2021/03/10	15	24.84	0	0.00	24.95	15	441	3.40%
2021/03/08	0	0.00	4	24.85	25.05	-4	418	-0.96%
2021/03/05	2	22.95	0	0.00	22.80	2	368	0.54%
2021/03/04	2	22.00	0	0.00	22.00	2	348	0.57%
2021/02/24	0	0.00	10	19.20	19.30	-10	323	-3.09%
2021/02/04	2	18.78	2	18.95	18.95	0	388	0.00%
2021/01/22	2	17.90	0	0.00	17.90	2	356	0.56%
2021/01/14	8	18.00	0	0.00	18.00	8	351	2.27%
2021/01/11	0	0.00	8	18.40	18.50	-8	345	-2.31%
2021/01/08	0	0.00	6	18.70	18.50	-6	344	-1.74%
2020/12/30	0	0.00	5	18.95	18.90	-5	330	-1.51%
2020/12/18	5	18.86	0	0.00	18.75	5	306	1.63%
2020/12/17	3	18.95	0	0.00	18.90	3	304	0.99%
2020/12/16	11	18.93	0	0.00	18.90	11	299	3.67%
2020/12/03	1	19.15	0	0.00	19.45	1	205	0.49%
2020/11/17	0	0.00	1	17.95	17.50	-1	142	-0.70%
2020/11/16	1	17.50	0	0.00	18.00	1	119	0.84%
2019/08/21	0	0.00	0	16.85	16.95	0	63	0.00%
2019/08/19	0	0.00	1	17.00	17.00	-1	61	-1.62%
2018/12/19	0	0.00	1	17.25	17.15	-1	113	-0.88%
2018/12/17	1	17.25	0	0.00	17.30	1	105	0.94%
2018/07/25	1	16.00	0	0.00	15.95	1	215	0.46%
2018/07/10	0	0.00	0	15.45	15.60	0	187	0.00%
2018/06/28	15	15.95	15	15.90	16.15	0	140	0.00%