美德醫療-DR (9103)-元富-西松券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	6.75	0	0.00	6.75	1	3,180	0.03%
2024/05/02	20	6.66	0	0.00	6.69	20	3,005	0.67%
2024/04/26	0	0.00	86	6.67	6.54	-86	2,775	-3.10%
2024/04/25	30	6.83	0	0.00	6.74	30	2,762	1.09%
2024/04/24	56	6.86	0	0.00	6.84	56	2,674	2.09%
2024/03/12	1	7.54	1	7.43	7.39	0	3,117	0.00%
2024/03/11	0	0.00	5	7.53	7.53	-5	3,065	-0.16%
2024/03/08	3	7.29	0	0.00	7.26	3	3,129	0.10%
2024/03/06	2	7.72	0	0.00	7.61	2	3,089	0.06%
2024/03/05	2	7.73	3	7.76	7.79	-1	3,106	-0.03%
2024/03/01	1	7.73	0	0.00	7.70	1	3,179	0.03%
2024/02/27	2	7.68	2	7.77	7.84	0	2,961	0.00%
2024/02/26	0	0.00	10	7.67	7.89	-10	2,872	-0.35%
2024/02/23	4	7.53	0	0.00	7.35	4	2,701	0.15%
2024/02/22	6	7.72	6	7.78	7.73	0	2,627	0.00%
2024/02/21	2	7.95	0	0.00	7.82	2	2,555	0.08%
2024/02/20	0	0.00	1	7.98	8.08	-1	2,477	-0.04%
2024/02/16	0	0.00	6	7.00	7.18	-6	2,368	-0.25%
2024/02/15	3	6.86	0	0.00	6.78	3	2,361	0.13%
2024/01/26	1	6.99	0	0.00	7.14	1	2,367	0.04%
2024/01/24	2	7.49	0	0.00	7.49	2	2,355	0.08%
2024/01/19	0	0.00	2	7.26	7.25	-2	2,358	-0.08%
2024/01/10	2	8.99	2	9.08	8.98	0	2,190	0.00%
2024/01/09	4	8.82	4	8.87	8.88	0	2,045	0.00%
2024/01/08	2	8.99	3	8.97	9.00	-1	1,875	-0.05%
2024/01/05	8	8.88	11	9.04	9.10	-3	1,726	-0.17%
2024/01/04	0	0.00	1	9.76	9.70	-1	1,517	-0.07%
2024/01/03	1	8.80	3	8.91	8.96	-2	1,242	-0.16%
2024/01/02	1	8.37	0	0.00	8.32	1	1,216	0.08%
2023/12/22	2	8.65	0	0.00	8.65	2	1,261	0.16%
2023/12/13	0	0.00	2	7.89	7.84	-2	1,498	-0.13%
2023/12/12	2	7.74	3	7.79	7.68	-1	1,484	-0.07%
2023/12/08	0	0.00	1	8.69	8.72	-1	1,440	-0.07%
2023/12/06	0	0.00	1	8.80	8.80	-1	1,403	-0.07%
2023/11/30	0	0.00	3	7.65	7.55	-3	1,303	-0.23%
2023/11/29	0	0.00	3	7.36	7.40	-3	1,270	-0.24%
2023/11/24	18	5.98	0	0.00	5.97	18	1,034	1.74%
2023/08/10	0	0.00	2	6.03	6.02	-2	559	-0.36%
2023/07/07	0	0.00	114	6.33	6.26	-114	544	-20.93%	大賣/鉅額交易
2023/07/06	48	6.45	0	0.00	6.43	48	539	8.90%
2023/07/05	51	6.47	41	6.53	6.47	10	537	1.86%
2023/07/04	39	6.50	138	6.56	6.50	-99	532	-18.60%	大賣/
2023/07/03	80	6.58	0	0.00	6.55	80	538	14.85%
2023/06/29	26	6.52	0	0.00	6.51	26	527	4.93%
2023/06/28	49	6.51	0	0.00	6.48	49	525	9.32%
2023/04/13	0	0.00	4	7.01	7.01	-4	800	-0.50%
2022/12/26	0	0.00	2	8.30	8.36	-2	1,449	-0.14%
2022/12/23	1	7.71	0	0.00	7.71	1	1,449	0.07%
2022/12/19	1	8.20	0	0.00	8.31	1	1,506	0.07%
2022/11/29	0	0.00	1	7.06	7.03	-1	1,580	-0.06%
2022/11/24	0	0.00	1	6.87	6.90	-1	1,647	-0.06%
2022/11/18	1	7.01	0	0.00	7.06	1	1,637	0.06%
2022/11/15	0	0.00	2	7.61	7.61	-2	1,623	-0.12%
2022/11/14	0	0.00	2	7.40	7.41	-2	1,568	-0.13%
2022/11/03	0	0.00	1	7.28	7.20	-1	1,643	-0.06%
2022/11/02	1	7.00	1	6.93	6.94	0	1,640	0.00%
2022/11/01	0	0.00	1	7.60	7.47	-1	1,608	-0.06%
2022/10/31	0	0.00	2	8.08	8.29	-2	1,583	-0.13%
2022/10/28	5	7.45	0	0.00	7.77	5	1,428	0.35%
2022/10/20	1	6.62	0	0.00	6.71	1	1,058	0.09%
2022/09/22	1	7.32	1	7.34	7.30	0	1,039	0.00%
2022/09/14	1	7.97	1	7.91	7.91	0	1,122	0.00%
2022/09/08	1	7.42	1	7.44	7.49	0	1,070	0.00%
2022/07/26	2	8.04	0	0.00	7.85	2	1,664	0.12%
2022/07/25	2	8.11	2	8.19	8.07	0	1,647	0.00%
2022/06/29	0	0.00	5	8.00	7.96	-5	2,085	-0.24%
2022/05/16	10	9.26	10	9.20	8.91	0	2,148	0.00%
2022/05/04	0	0.00	0.1	10.00	10.05	-0.1	2,094	0.00%
2022/03/18	0	0.00	2	11.65	11.75	-2	2,065	-0.10%
2022/03/15	2	11.50	0	0.00	11.40	2	2,001	0.10%
2022/02/16	1	12.70	0	0.00	12.75	1	3,570	0.03%
2022/02/07	0	0.00	1	12.85	12.80	-1	3,556	-0.03%
2022/01/13	0	0.00	2	15.00	15.25	-2	3,717	-0.05%
2022/01/04	1	15.45	0	0.00	15.50	1	4,042	0.02%
2021/12/22	0	0.00	40	13.85	13.65	-40	4,696	-0.85%
2021/12/17	127	16.00	91	15.53	15.40	36	4,732	0.76%	大買/
2021/12/10	2	14.80	5	15.15	14.95	-3	5,261	-0.06%
2021/12/08	2	13.90	0	0.00	14.15	2	5,436	0.04%
2021/12/06	5	14.40	2	15.00	14.50	3	6,167	0.05%
2021/12/02	4	15.95	0	0.00	15.60	4	7,252	0.06%
2021/12/01	10	16.91	10	16.70	16.30	0	7,304	0.00%
2021/11/30	100	15.33	122	15.55	15.90	-22	6,969	-0.32%	大賣/
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	5	13.31	13.85	-5	6,197	-0.08%
2021/11/17	22	14.49	0	0.00	13.65	22	6,284	0.35%
2021/11/16	2	13.15	2	13.45	13.75	0	6,116	0.00%
2021/10/29	32	12.35	32	12.20	12.25	0	6,333	0.00%
2021/10/14	0	0.00	1	12.40	12.50	-1	6,618	-0.02%
2021/10/13	1	12.90	0	0.00	12.40	1	6,616	0.02%
2021/10/05	0	0.00	10	12.60	12.60	-10	6,367	-0.16%
2021/09/27	0	0.00	1	15.80	15.50	-1	6,186	-0.02%
2021/09/15	0	0.00	1	17.05	17.00	-1	6,601	-0.02%
2021/09/14	4	17.60	2	17.28	16.95	2	6,236	0.03%
2021/09/13	0	0.00	4	16.88	17.35	-4	6,194	-0.06%
2021/09/10	8	17.28	8	17.53	17.30	0	6,191	0.00%
2021/09/09	41	19.15	50	19.41	18.35	-9	6,078	-0.15%
2021/09/08	87	19.91	84	19.88	20.35	3	5,844	0.05%
2021/09/07	8	17.48	10	17.78	18.50	-2	5,236	-0.04%
2021/09/06	12	16.78	0	0.00	16.85	12	5,048	0.24%
2021/09/02	0	0.00	1	15.90	15.55	-1	5,131	-0.02%
2021/08/17	0	0.00	10	16.10	15.75	-10	6,565	-0.15%
2021/08/16	1	18.05	1	17.50	17.45	0	6,728	0.00%
2021/08/09	0	0.00	5	20.05	19.90	-5	9,144	-0.05%
2021/08/03	2	20.05	0	0.00	19.80	2	11,246	0.02%
2021/07/27	0	0.00	1	19.50	19.40	-1	12,043	-0.01%
2021/07/21	2	20.85	2	22.00	19.95	0	12,510	0.00%
2021/07/20	0	0.00	8	21.49	22.00	-8	12,568	-0.06%
2021/07/16	5	19.85	0	0.00	19.80	5	12,613	0.04%
2021/07/13	6	20.70	0	0.00	19.60	6	13,029	0.05%
2021/07/07	2	21.30	2	21.95	21.10	0	13,647	0.00%
2021/07/06	5	21.06	6	21.50	21.25	-1	13,603	-0.01%
2021/07/05	87	20.85	87	20.81	20.85	0	13,466	0.00%
2021/07/02	3	21.20	2	21.25	21.20	1	13,442	0.01%
2021/07/01	0	0.00	5	22.00	21.65	-5	13,431	-0.04%
2021/06/30	0	0.00	3	22.00	22.00	-3	13,400	-0.02%
2021/06/28	41	22.76	41	22.46	22.75	0	13,377	0.00%
2021/06/25	2	22.30	2	22.35	22.00	0	13,324	0.00%
2021/06/24	2	22.00	4	21.61	21.60	-2	13,009	-0.02%
2021/06/21	0	0.00	1	21.25	21.35	-1	12,850	-0.01%
2021/06/18	12	22.63	12	22.73	22.45	0	12,804	0.00%
2021/06/17	16	23.78	19	24.13	23.60	-3	12,754	-0.02%
2021/06/16	10	22.14	9	21.54	22.85	1	12,498	0.01%
2021/06/15	24	20.73	24	21.10	20.80	0	12,322	0.00%
2021/06/11	3	22.45	0	0.00	22.40	3	12,227	0.02%
2021/06/10	9	22.41	1	22.25	22.20	8	12,179	0.07%
2021/06/09	3	24.00	4	24.35	23.70	-1	12,079	-0.01%
2021/06/08	13	25.32	13	25.23	24.65	0	12,036	0.00%
2021/06/07	1	25.60	1	26.40	25.45	0	11,969	0.00%
2021/06/04	6	27.03	6	26.40	25.40	0	11,978	0.00%
2021/06/03	4	25.34	4	25.53	25.45	0	11,785	0.00%
2021/06/02	12	26.05	12	26.30	26.00	0	11,750	0.00%
2021/06/01	1	26.10	22	25.77	27.00	-21	11,832	-0.18%
2021/05/28	12	26.70	10	26.25	26.70	2	12,005	0.02%
2021/05/26	12	26.85	12	26.55	26.85	0	12,140	0.00%
2021/05/25	22	25.18	0	0.00	25.20	22	12,123	0.18%
2021/05/24	1	27.20	1	25.85	25.10	0	11,991	0.00%
2021/05/21	2	28.15	10	27.47	27.00	-8	11,769	-0.07%
2021/05/20	11	32.44	24	30.09	30.00	-13	11,612	-0.11%
2021/05/19	5	33.89	1	33.70	33.30	4	11,347	0.04%
2021/05/18	98	36.00	112	36.09	37.00	-14	11,219	-0.12%	大賣/
2021/05/14	104	29.76	108	29.92	30.60	-4	9,959	-0.04%	大買/大賣/
2021/05/12	19	25.07	0	0.00	25.35	19	8,612	0.22%
2021/05/11	14	22.86	1	22.95	24.25	13	8,468	0.15%
2021/05/06	0	0.00	7	21.86	21.65	-7	8,446	-0.08%
2021/05/05	2	22.45	4	22.48	22.45	-2	8,563	-0.02%
2021/05/04	47	23.66	44	23.97	22.15	3	8,769	0.03%
2021/05/03	0	0.00	12	22.95	23.35	-12	8,674	-0.14%
2021/04/29	30	21.65	33	21.39	21.25	-3	8,995	-0.03%
2021/04/28	2	20.80	1	20.70	21.00	1	9,778	0.01%
2021/04/27	42	21.50	37	21.37	21.45	5	10,825	0.05%
2021/04/26	45	21.47	57	21.17	21.45	-12	10,936	-0.11%
2021/04/23	5	19.98	5	20.01	20.15	0	11,155	0.00%
2021/04/21	0	0.00	10	20.10	20.00	-10	11,182	-0.09%
2021/04/20	1	19.95	0	0.00	19.90	1	11,455	0.01%
2021/04/19	108	20.91	78	21.23	19.90	30	11,648	0.26%	大買/
2021/04/16	22	20.24	8	21.37	21.45	14	11,374	0.12%
2021/04/15	18	18.96	51	18.45	19.50	-33	10,891	-0.30%
2021/04/14	30	17.85	0	0.00	17.75	30	10,825	0.28%
2021/04/13	1	18.50	1	18.60	18.40	0	10,864	0.00%
2021/04/09	2	19.03	0	0.00	18.95	2	11,109	0.02%
2021/04/08	1	19.40	0	0.00	19.40	1	11,473	0.01%
2021/04/01	0	0.00	19	19.00	19.00	-19	11,826	-0.16%
2021/03/31	2	19.10	0	0.00	19.15	2	12,324	0.02%
2021/03/30	0	0.00	5	18.95	18.95	-5	13,069	-0.04%
2021/03/26	2	18.60	0	0.00	18.55	2	13,829	0.01%
2021/03/25	0	0.00	1	19.05	19.05	-1	14,246	-0.01%
2021/03/22	0	0.00	1	19.35	19.35	-1	14,484	-0.01%
2021/03/17	26	20.79	27	20.93	20.80	-1	14,841	-0.01%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/11	0	0.00	9	19.68	19.75	-9	15,256	-0.06%
2021/03/10	31	19.10	27	19.28	19.00	4	15,278	0.03%
2021/03/09	23	20.52	17	20.49	20.00	6	15,222	0.04%
2021/03/08	35	20.49	5	20.70	20.60	30	15,320	0.20%
2021/03/05	0	0.00	30	20.20	20.20	-30	15,651	-0.19%
2021/03/04	2	21.45	16	21.16	21.15	-14	15,965	-0.09%
2021/03/03	3	23.00	3	23.55	23.10	0	16,061	0.00%
2021/03/02	43	23.64	44	23.72	23.70	-1	16,190	-0.01%
2021/02/26	32	24.92	32	25.10	24.80	0	16,310	0.00%
2021/02/25	2	25.20	2	25.33	24.75	0	16,405	0.00%
2021/02/24	2	24.50	2	24.65	24.35	0	16,539	0.00%
2021/02/23	6	24.90	6	24.85	24.80	0	16,538	0.00%
2021/02/19	64	25.13	61	24.87	25.00	3	16,606	0.02%
2021/02/18	1	24.10	1	24.05	24.25	0	16,659	0.00%
2021/02/17	34	23.65	31	24.18	23.55	3	16,707	0.02%
2021/02/05	2	26.33	1	26.95	26.15	1	16,755	0.01%
2021/02/04	1	27.80	0	0.00	27.25	1	16,814	0.01%
2021/02/03	1	27.40	0	0.00	27.10	1	16,889	0.01%
2021/02/02	0	0.00	1	27.30	27.50	-1	17,046	-0.01%
2021/02/01	62	28.17	63	28.40	27.60	-1	17,060	-0.01%
2021/01/29	1	27.75	0	0.00	27.50	1	17,788	0.01%
2021/01/27	1	28.70	1	29.65	28.70	0	20,146	0.00%
2021/01/26	27	30.59	27	30.80	30.00	0	20,571	0.00%
2021/01/25	51	30.78	150	31.00	30.70	-99	21,100	-0.47%	大賣/
2021/01/22	4	29.90	2	30.85	29.20	2	21,618	0.01%
2021/01/21	18	31.46	23	31.49	29.95	-5	23,116	-0.02%
2021/01/20	14	31.20	37	31.63	31.80	-23	22,542	-0.10%
2021/01/19	13	28.87	13	29.01	28.95	0	22,135	0.00%
2021/01/18	8	28.86	7	29.28	28.20	1	23,437	0.00%
2021/01/15	2	27.65	5	27.63	27.20	-3	23,403	-0.01%
2021/01/14	30	27.35	30	27.62	27.45	0	24,469	0.00%
2021/01/13	14	28.32	4	28.40	27.55	10	25,414	0.04%
2021/01/12	2	28.10	3	28.70	30.15	-1	25,837	0.00%
2021/01/11	1	27.75	0	0.00	27.45	1	25,988	0.00%
2021/01/04	17	28.61	21	28.79	28.50	-4	26,963	-0.01%
2020/12/31	101	29.85	10	30.03	29.45	91	26,835	0.34%	大買/
2020/12/30	6	28.98	8	29.13	28.60	-2	26,430	-0.01%
2020/12/29	2	28.85	0	0.00	28.25	2	26,297	0.01%
2020/12/28	14	29.88	9	30.01	29.50	5	26,181	0.02%
2020/12/25	18	29.72	12	29.90	29.20	6	26,043	0.02%
2020/12/24	24	31.14	13	31.28	30.00	11	25,584	0.04%
2020/12/22	36	28.68	34	28.40	30.25	2	24,855	0.01%
2020/12/21	6	26.98	6	27.12	27.50	0	25,938	0.00%
2020/12/18	0	0.00	2	25.75	25.60	-2	25,565	-0.01%
2020/12/17	1	25.80	0	0.00	25.65	1	26,322	0.00%
2020/12/16	15	26.36	18	26.04	25.65	-3	26,850	-0.01%
2020/12/15	2	25.35	13	25.56	25.25	-11	27,202	-0.04%
2020/12/14	3	26.20	1	26.45	25.95	2	28,652	0.01%
2020/12/11	3	26.23	4	26.04	25.95	-1	28,628	0.00%
2020/12/10	3	25.68	0	0.00	25.50	3	29,224	0.01%
2020/12/09	7	26.34	7	26.65	26.40	0	29,451	0.00%
2020/12/08	11	26.56	14	26.98	26.85	-3	29,867	-0.01%
2020/12/07	1	25.40	20	25.79	25.40	-19	30,021	-0.06%
2020/12/04	1	26.55	5	26.25	26.35	-4	30,134	-0.01%
2020/12/03	7	25.67	7	26.00	25.65	0	30,263	0.00%
2020/12/02	3	27.35	0	0.00	27.00	3	30,325	0.01%
2020/12/01	25	29.06	64	28.61	28.30	-39	30,205	-0.13%
2020/11/30	69	27.74	0	0.00	28.25	69	29,849	0.23%
2020/11/27	1	26.75	0	0.00	26.80	1	29,310	0.00%
2020/11/25	7	26.29	2	27.28	24.60	5	28,827	0.02%
2020/11/24	1	26.65	0	0.00	26.50	1	28,593	0.00%
2020/11/23	10	28.15	15	28.87	28.10	-5	28,427	-0.02%
2020/11/20	15	28.27	3	28.05	28.05	12	28,265	0.04%
2020/11/19	4	28.40	0	0.00	28.30	4	28,294	0.01%
2020/11/18	12	28.45	1	26.35	27.50	11	28,222	0.04%
2020/11/17	1	28.50	0	0.00	27.70	1	28,191	0.00%
2020/11/16	0	0.00	10	30.50	30.75	-10	28,198	-0.04%
2020/11/13	12	28.46	1	26.05	29.45	11	28,100	0.04%
2020/11/12	1	29.10	11	29.09	28.85	-10	27,932	-0.04%
2020/11/11	2	33.03	2	32.70	32.05	0	27,822	0.00%
2020/11/10	0	0.00	20	34.70	34.50	-20	27,716	-0.07%
2020/11/09	1	38.75	0	0.00	38.00	1	27,687	0.00%
2020/11/06	37	38.04	15	37.48	37.20	22	27,691	0.08%
2020/11/05	42	38.99	42	37.81	37.00	0	26,795	0.00%
2020/11/04	2	36.50	16	34.51	38.65	-14	25,411	-0.06%
2020/11/03	49	37.31	50	36.70	35.15	-1	24,371	0.00%
2020/11/02	28	39.38	21	39.28	38.60	7	23,862	0.03%
2020/10/30	57	40.32	53	40.24	40.55	4	23,524	0.02%
2020/10/29	68	37.69	63	37.87	39.45	5	23,658	0.02%
2020/10/28	1	37.65	1	37.65	37.65	0	21,758	0.00%
2020/10/27	6	33.17	8	33.54	34.25	-2	21,459	-0.01%
2020/10/26	41	34.44	39	34.06	31.15	2	20,798	0.01%
2020/10/23	16	35.19	12	35.04	34.55	4	19,322	0.02%
2020/10/22	124	39.71	123	39.46	38.35	1	19,333	0.01%	大買/大賣/
2020/10/21	25	44.19	22	44.49	42.60	3	18,445	0.02%
2020/10/20	21	49.58	26	47.87	46.05	-5	17,898	-0.03%
2020/10/19	12	51.98	13	50.74	51.00	-1	17,223	-0.01%
2020/10/16	24	54.89	25	55.78	53.50	-1	16,879	-0.01%
2020/10/15	57	55.15	57	55.41	54.70	0	16,567	0.00%
2020/10/14	4	60.98	8	62.54	56.90	-4	16,260	-0.02%
2020/10/12	0	0.00	1	57.10	57.20	-1	15,967	-0.01%
2020/10/05	0	0.00	2	57.75	56.00	-2	16,787	-0.01%
2020/09/28	0	0.00	2	53.00	57.00	-2	17,187	-0.01%
2020/09/25	1	53.00	3	51.60	51.90	-2	17,131	-0.01%
2020/09/24	192	59.27	204	59.27	55.10	-12	17,125	-0.07%	大買/大賣/
2020/09/23	4	61.00	2	61.00	61.00	2	15,603	0.01%
2020/09/22	22	52.34	16	52.40	55.50	6	15,979	0.04%
2020/09/21	4	51.25	6	52.65	50.50	-2	15,754	-0.01%
2020/09/18	30	57.60	25	57.10	55.40	5	15,339	0.03%
2020/09/17	33	60.20	33	60.34	58.90	0	14,935	0.00%
2020/09/16	0	0.00	1	56.70	56.80	-1	13,601	-0.01%
2020/09/15	12	48.63	4	48.94	51.70	8	13,600	0.06%
2020/09/14	2	49.30	5	47.62	47.00	-3	13,061	-0.02%
2020/09/11	8	54.79	6	53.57	52.20	2	13,023	0.02%
2020/09/10	16	64.45	10	64.70	58.00	6	12,528	0.05%
2020/09/09	6	66.33	10	64.28	63.90	-4	12,160	-0.03%
2020/09/08	5	72.70	3	74.10	69.00	2	12,102	0.02%
2020/09/07	1	71.50	1	69.90	71.50	0	12,073	0.00%
2020/09/04	1	64.00	2	61.00	65.00	-1	11,969	-0.01%
2020/09/03	1	70.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	2	69.30	0	0.00	69.30	2	11,924	0.02%
2020/09/01	0	0.00	1	71.50	71.50	-1	11,875	-0.01%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/27	11	53.93	0	0.00	54.00	11	11,814	0.09%
2020/08/26	1	52.30	1	51.00	51.00	0	11,900	0.00%
2020/08/25	7	56.57	10	57.60	55.20	-3	11,916	-0.03%
2020/08/20	2	61.95	2	53.10	62.50	0	12,055	0.00%
2020/08/19	0	0.00	1	58.30	59.00	-1	11,949	-0.01%
2020/08/18	3	53.37	0	0.00	53.70	3	12,044	0.02%
2020/08/14	10	44.45	8	44.24	44.45	2	11,999	0.02%
2020/08/12	1	33.70	18	36.26	36.80	-17	11,830	-0.14%
2020/08/06	1	33.45	0	0.00	33.00	1	11,634	0.01%
2020/08/05	12	30.36	12	31.55	33.00	0	11,604	0.00%
2020/08/04	37	31.28	10	29.95	30.00	27	11,405	0.24%
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/28	1	21.10	0	0.00	20.60	1	10,512	0.01%
2020/07/27	2	22.70	0	0.00	21.30	2	10,106	0.02%
2020/07/24	3	23.58	8	23.18	22.60	-5	9,905	-0.05%
2020/07/22	10	20.55	5	20.50	20.90	5	9,310	0.05%
2020/07/21	8	18.56	1	17.50	19.00	7	9,221	0.08%
2020/07/16	0	0.00	7	19.29	17.95	-7	8,874	-0.08%
2020/07/15	5	19.00	1	17.40	19.90	4	8,691	0.05%
2020/07/13	1	21.10	8	25.58	21.10	-7	8,380	-0.08%
2020/07/10	10	23.25	15	23.19	23.40	-5	8,197	-0.06%
2020/07/08	4	19.40	2	19.40	19.40	2	7,864	0.03%
2020/07/07	4	17.65	25	17.65	17.65	-21	7,745	-0.27%
2020/07/06	1	16.05	1	16.05	16.05	0	7,425	0.00%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	3	13.30	0	0.00	13.30	3	7,639	0.04%
2020/07/01	0	0.00	10	12.10	12.10	-10	7,411	-0.13%
2020/06/30	2	10.95	30	10.95	11.00	-28	6,948	-0.40%
2020/06/18	10	9.59	10	9.93	9.93	0	5,550	0.00%
2020/06/12	0	0.00	10	9.30	9.25	-10	5,575	-0.18%
2020/05/29	20	8.52	0	0.00	9.00	20	5,159	0.39%
2020/05/28	0	0.00	31	8.36	8.36	-31	5,053	-0.61%
2020/05/12	0	0.00	1	4.75	4.80	-1	5,865	-0.02%
2020/04/23	0	0.00	1	3.84	3.84	-1	5,986	-0.02%
2020/04/22	1	3.85	0	0.00	3.80	1	6,055	0.02%
2020/04/09	0	0.00	1	3.98	3.96	-1	6,981	-0.01%
2020/03/17	0	0.00	2	4.33	4.34	-2	5,807	-0.03%
2020/02/27	0	0.00	8	4.31	4.33	-8	4,738	-0.17%
2020/02/19	0	0.00	1	3.10	3.08	-1	3,684	-0.03%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/07	2	3.69	0	0.00	3.69	2	2,862	0.07%
2020/02/04	8	2.79	0	0.00	2.79	8	1,974	0.41%
2020/01/10	1	2.27	0	0.00	1.87	1	1,323	0.08%
2019/12/31	131	1.22	0	0.00	1.22	131	404	32.40%	大買/鉅額交易