加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,928張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00622.1522.35-62,554-0.23%
2024/04/22622.00622.1022.0002,6490.00%
2024/04/19623.10123.2022.3552,6290.19%
2024/04/03022.3400.0022.3504,4250.00%
2024/03/2000.00521.5521.45-56,366-0.08%
2024/03/05323.1000.0023.10310,1410.03%
2024/02/26125.65125.7525.55010,9280.00%
2024/02/2100.00125.5525.60-111,083-0.01%
2024/02/02825.99425.9426.00411,3250.04%
2024/02/0100.00126.4525.95-111,353-0.01%
2024/01/31326.35325.8526.45011,2780.00%
2024/01/2400.00226.8026.65-211,291-0.02%
2024/01/17326.97226.7027.05111,6460.01%
2024/01/1600.00027.5327.25011,6900.00%
2024/01/15627.5300.0027.60611,6690.05%
2024/01/10427.55427.3828.40011,8890.00%
2024/01/09427.47427.7427.90011,7910.00%
2024/01/083327.953327.8427.50011,8440.00%
2024/01/054128.68327.8528.103811,8010.32%
2024/01/0462.130.117530.5229.60-12.911,515-0.11%
2024/01/032528.625928.6928.95-3410,549-0.32%
2024/01/02126.204126.2826.35-4010,407-0.38%
2023/12/294026.31126.3526.353910,5090.37%
2023/12/2700.00127.0027.10-110,665-0.01%
2023/12/26126.60126.6526.50010,7600.00%
2023/12/2500.00326.5026.30-310,893-0.03%
2023/12/22628.28226.9727.20410,9280.04%
2023/12/2134430.4334130.4028.75310,9070.03% 大買/大賣/
2023/12/20230.580.529.8029.501.59,8530.02%
2023/12/1900.00128.6029.90-19,740-0.01%
2023/12/18126.9000.0027.4019,6900.01%
2023/12/13126.00125.8025.90010,0120.00%
2023/12/12125.10225.1025.05-110,033-0.01%
2023/12/11426.7000.0026.05410,1130.04%
2023/12/08127.9000.0028.00110,1200.01%
2023/12/0700.00327.8727.80-310,166-0.03%
2023/12/0622.327.87128.0029.0021.310,2810.21%
2023/12/051.229.65629.7829.55-4.810,287-0.05%
2023/12/041,60833.071,60933.2732.80-110,162-0.01% 大買/大賣/
2023/12/0128830.7528030.8131.5088,5470.09% 大買/大賣/
2023/11/3041028.0642728.0528.65-177,804-0.22% 大買/大賣/
2023/11/2923425.3825424.9426.05-207,375-0.27% 大買/大賣/
2023/11/2858923.1771023.1923.70-1217,184-1.68% 大買/大賣/鉅額交易
2023/11/2713121.49221.5521.551296,9381.86% 大買/鉅額交易
2023/11/24319.35119.2519.6026,8610.03%
2023/11/21119.5000.0019.5517,2100.01%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/15118.70118.9018.9007,4760.00%
2023/11/0900.00518.4118.35-57,555-0.07%
2023/11/07118.2000.0018.1017,5930.01%
2023/11/06318.2500.0018.2037,5960.04%
2023/11/03118.3000.0018.2517,5760.01%
2023/11/0100.00318.5518.35-37,505-0.04%
2023/10/3100.00118.7018.60-17,445-0.01%
2023/10/30318.35318.5218.4007,3900.00%
2023/10/27218.55118.5518.4517,3290.01%
2023/10/24319.1000.0019.0037,2040.04%
2023/10/1900.00118.5018.40-17,216-0.01%
2023/10/18118.3000.0018.2517,1790.01%
2023/10/17119.10118.8018.7007,1210.00%
2023/10/0300.00220.1020.00-27,055-0.03%
2023/09/2500.00219.5319.75-26,453-0.03%
2023/09/22219.38219.5519.3506,3730.00%
2023/09/2100.00919.3319.45-96,379-0.14%
2023/09/20219.20319.3819.30-16,319-0.02%
2023/09/19119.15219.3519.10-16,258-0.02%
2023/09/18119.05119.2519.2006,1640.00%
2023/09/12319.3200.0019.1536,4370.05%
2023/09/11219.38219.5519.5006,4480.00%
2023/09/08120.0000.0019.9516,3170.02%
2023/09/07720.3100.0020.2576,1880.11%
2023/09/06420.8900.0020.6046,1770.06%
2023/09/051020.86420.7921.0566,1180.10%
2023/09/041121.18921.6721.2526,0480.03%
2023/08/17816.85917.3617.05-15,170-0.02%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/01219.48219.3019.3505,5480.00%
2023/07/1800.00018.8018.7505,8650.00%
2023/06/16818.851018.9219.20-25,077-0.04%
2023/06/15418.78218.8018.8024,9020.04%
2023/06/0200.00219.2319.05-24,376-0.05%
2023/06/01318.80818.9919.05-54,284-0.12%
2023/05/31117.9500.0017.9514,0940.02%
2023/05/2900.00217.8517.85-23,926-0.05%
2023/05/26218.1000.0018.0023,8700.05%
2023/05/24117.85117.9518.0003,7170.00%
2023/05/2300.00217.8017.60-23,637-0.05%
2023/05/22217.7000.0017.7023,5940.06%
2023/04/11017.7600.0017.7501,1750.00%
2023/04/0700.00117.9017.80-11,148-0.09%
2023/03/3100.001317.5517.55-131,398-0.93%
2023/03/2700.00217.2517.25-22,235-0.09%
2023/02/2100.00117.8017.40-14,511-0.02%
2023/01/1100.00117.6017.55-16,412-0.02%
2023/01/06318.15218.2818.0016,6170.02%
2023/01/0500.00218.1518.20-26,626-0.03%
2023/01/03118.1000.0018.0016,6760.01%
2022/12/30218.20418.3018.45-26,705-0.03%
2022/12/29217.80118.0018.0516,7260.01%
2022/12/28117.9000.0017.8016,7380.01%
2022/12/27118.25118.1018.2006,7660.00%
2022/12/26318.68718.8918.60-46,771-0.06%
2022/12/232918.391818.5217.90116,6550.17%
2022/12/21517.69517.7917.5006,5800.00%
2022/12/201619.883019.8618.10-146,530-0.21%
2022/12/191418.8500.0018.85145,7800.24%
2022/12/13117.80117.7517.6506,0000.00%
2022/12/1200.00117.7517.50-16,021-0.02%
2022/12/09318.52118.5918.7025,9790.03%
2022/12/08117.25317.1317.25-25,841-0.03%
2022/12/07217.5500.0017.2525,8300.03%
2022/12/0600.00117.3517.40-15,739-0.02%
2022/12/0500.00617.9017.90-65,756-0.10%
2022/12/02217.4000.0017.3525,6370.04%
2022/12/01217.75117.5017.4515,5280.02%
2022/11/2900.00117.7017.65-15,312-0.02%
2022/11/28116.60316.8916.70-25,136-0.04%
2022/11/25716.85616.8816.8015,0440.02%
2022/11/24117.4000.0017.2015,0750.02%
2022/11/23617.75117.4017.3055,0170.10%
2022/11/22217.70417.7817.75-24,968-0.04%
2022/11/21117.0000.0017.0014,8920.02%
2022/11/18116.70116.6016.6504,7630.00%
2022/11/17216.88316.9016.75-14,677-0.02%
2022/11/16217.00117.0016.4514,5860.02%
2022/11/15117.0000.0016.8514,4630.02%
2022/11/14117.35117.0017.1004,4410.00%
2022/11/1000.00117.1017.05-14,403-0.02%
2022/11/08216.65117.0517.2014,2660.02%
2022/11/0400.00216.1515.95-23,954-0.05%
2022/11/0300.00116.6516.65-13,786-0.03%
2022/11/02116.85116.9517.9003,6640.00%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/31115.0000.0015.2013,2760.03%
2022/10/27115.3000.0015.2013,1850.03%
2022/09/2300.00118.2018.00-12,010-0.05%
2022/09/16118.7500.0018.5011,6800.06%
2022/09/15218.90318.8719.05-11,649-0.06%
2022/09/01819.06819.0518.9501,4200.00%
2022/08/31119.20119.4018.9501,3970.00%
2022/08/19217.78217.7317.8501,0430.00%
2022/06/2800.003519.0018.80-353,689-0.95%
2022/06/2700.002019.0318.85-203,788-0.53%
2022/06/131020.5500.0020.40103,9680.25%
2022/06/081020.6500.0020.60104,0050.25%
2022/06/011020.7500.0020.75104,0530.25%
2022/05/3000.00020.9520.9504,0600.00%
2022/05/2000.00221.2321.20-24,116-0.05%
2022/05/19921.70721.6920.9524,1290.05%
2022/05/121021.2000.0020.75104,0540.25%
2022/05/0500.000.223.0023.15-0.24,1680.00%
2022/04/29723.86724.3323.7504,5390.00%
2022/04/27425.41325.5725.3514,7510.02%
2022/04/26325.82525.6025.70-24,779-0.04%
2022/04/252826.952626.7226.9024,7270.04%
2022/04/22225.05224.6524.6504,5710.00%
2022/04/2000.00323.7524.40-35,561-0.05%
2022/04/1900.002023.5523.65-206,058-0.33%
2022/04/14424.38324.5724.2017,7800.01%
2022/04/13124.80124.9024.7508,0110.00%
2022/04/11626.90527.0726.1018,4880.01%
2022/04/08226.53426.3526.55-28,445-0.02%
2022/04/071527.41227.8327.05138,3490.16%
2022/04/06627.32727.6027.00-18,018-0.01%
2022/04/011126.301226.3326.40-17,715-0.01%
2022/03/31425.843524.9926.00-317,324-0.42%
2022/03/3012624.968325.1224.75437,1010.61% 大買/
2022/03/2500.002023.4023.25-206,857-0.29%
2022/03/24423.79423.9123.8506,8370.00%
2022/03/232023.0500.0023.05206,9350.29%
2022/03/2200.00022.9022.8506,9240.00%
2022/03/142922.982922.9322.5507,0770.00%
2022/03/0800.00122.3021.70-17,308-0.01%
2022/03/0400.00523.2023.15-57,605-0.07%
2022/03/022023.4000.0023.35207,8020.26%
2022/02/2400.002023.7323.40-207,774-0.26%
2022/02/2200.00124.5524.40-17,739-0.01%
2022/02/2100.00124.8024.90-17,718-0.01%
2022/02/1700.001025.4525.35-107,699-0.13%
2022/02/11228.10227.8026.8507,6250.00%
2022/02/081125.88125.9026.15107,5010.13%
2022/01/25527.8500.0028.3557,3960.07%
2022/01/246629.836829.9129.80-27,295-0.03%
2022/01/21429.51729.0629.05-36,958-0.04%
2022/01/201028.1500.0028.35106,7640.15%
2022/01/196529.336529.3929.2006,6710.00%
2022/01/18129.30229.4029.20-16,579-0.02%
2022/01/171930.221930.1929.8006,4310.00%
2022/01/141730.941730.9030.0506,2020.00%
2022/01/132931.872931.5830.9505,7020.00%
2022/01/122431.202530.1129.70-15,147-0.02%
2022/01/111131.56731.6430.9544,6270.09%
2022/01/101133.441233.4734.35-14,289-0.02%
2022/01/07630.43630.2331.2503,3790.00%
2022/01/06728.46628.3728.6012,8370.04%
2022/01/052027.552028.0027.3502,5430.00%
2022/01/04527.88527.9128.3502,2730.00%
2022/01/0300.00326.5526.35-32,007-0.15%
2021/12/30326.2200.0026.1531,9650.15%
2021/12/2100.00326.4025.95-31,957-0.15%
2021/12/20325.6500.0025.9031,9190.16%
2021/12/17826.35326.0525.9551,9020.26%
2021/12/1000.00326.9025.45-31,742-0.17%
2021/12/09324.8000.0024.6031,6310.18%
2021/12/02526.0000.0026.1052,7790.18%
2021/11/3000.00524.9324.85-52,536-0.20%
2021/11/26624.40124.1524.9552,2550.22%
2021/11/1700.00322.8522.35-32,160-0.14%
2021/11/09322.1500.0022.3032,2540.13%
2021/11/02322.75323.1523.1002,3470.00%
2021/10/2200.001522.2022.20-152,484-0.60%
2021/10/211522.4500.0022.45152,4870.60%
2021/09/173025.503024.7524.7502,7760.00%
2021/09/14125.45125.5525.1002,8950.00%
2021/09/131524.9300.0024.85152,8800.52%
2021/09/101126.111126.3426.0002,8630.00%
2021/09/095528.845829.1327.30-32,772-0.11%
2021/09/085929.0071.128.7129.15-12.12,141-0.57%
2021/09/071226.4800.0026.50121,8560.65%
2021/09/0300.001522.5022.50-151,711-0.88%
2021/08/30023.2500.0023.3001,9310.00%
2021/08/2300.00023.3023.0002,4080.00%
2021/08/12325.5000.0025.5034,1850.07%
2021/08/1100.002025.9525.55-204,810-0.42%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/022.128.841729.0029.15-14.98,792-0.17%
2021/07/301733.8500.0033.85178,7380.19%
2021/07/27533.8000.0033.8058,8370.06%
2021/07/26534.0500.0034.0559,1680.05%
2021/07/2000.00834.5833.55-89,302-0.09%
2021/07/1300.00132.8532.70-19,289-0.01%
2021/07/06533.8000.0033.8559,3590.05%
2021/07/0500.00333.8833.95-39,369-0.03%
2021/07/021334.2100.0034.25139,3690.14%
2021/06/3000.00334.8034.70-39,435-0.03%
2021/06/29334.30134.3034.2529,4390.02%
2021/06/2800.00435.2034.70-49,476-0.04%
2021/06/25734.49234.6034.6059,5090.05%
2021/06/241735.552135.1634.60-49,554-0.04%
2021/06/23233.5500.0033.9029,4370.02%
2021/06/22333.8000.0033.8039,4490.03%
2021/06/1600.00334.6334.40-39,544-0.03%
2021/06/15634.1300.0034.3069,5550.06%
2021/06/09136.50136.3036.1009,5980.00%
2021/06/07737.10937.1436.50-29,612-0.02%
2021/06/04237.052437.8436.30-229,542-0.23%
2021/05/31236.0000.0035.7029,4020.02%
2021/05/28236.152036.1536.30-189,363-0.19%
2021/05/27937.002736.6336.50-189,459-0.19%
2021/05/264236.582236.5936.452010,0270.20%
2021/05/244537.68537.6136.85409,7170.41%
2021/05/21937.651637.6937.80-79,440-0.07%
2021/05/205841.605841.8139.5009,1440.00%
2021/05/192341.832741.9340.20-48,711-0.05%
2021/05/1815443.9818444.2443.55-308,114-0.37% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1421042.7915342.6139.85576,8900.83% 大買/大賣/
2021/05/13143.0000.0043.0014,9130.02%
2021/05/12138.551138.9839.10-104,854-0.21%
2021/05/1100.00633.1535.55-64,634-0.13%
2021/05/10632.0000.0032.3564,4540.13%
2021/05/07132.55132.4032.6004,5010.00%
2021/05/05333.20333.0533.1004,6590.00%
2021/05/0400.00232.8033.15-24,901-0.04%
2021/05/031936.161635.9934.9035,1500.06%
2021/04/29934.141634.1634.15-75,000-0.14%
2021/04/28333.3500.0033.4535,5100.05%
2021/04/23233.0000.0033.1526,3590.03%
2021/04/21134.05134.1034.0006,3820.00%
2021/04/2000.001033.7533.70-106,563-0.15%
2021/04/15034.2500.0034.0006,8970.00%
2021/04/14233.4000.0033.4026,9170.03%
2021/04/13634.0800.0034.0066,9230.09%
2021/04/12334.4000.0034.2536,9340.04%
2021/04/0800.00534.7034.70-57,123-0.07%
2021/04/01135.0000.0035.1017,1220.01%
2021/03/29834.8500.0034.8588,0680.10%
2021/03/24534.4000.0034.2058,2780.06%
2021/03/2300.002034.2034.50-208,265-0.24%
2021/03/22234.5000.0034.4528,2880.02%
2021/03/1800.00234.7034.70-28,284-0.02%
2021/03/1700.00234.9034.80-28,329-0.02%
2021/03/15434.34234.2034.4028,2950.02%
2021/03/12234.15234.2333.9508,3760.00%
2021/03/11133.95134.1533.9508,4270.00%
2021/03/10133.50133.6534.0008,4450.00%
2021/03/09534.0000.0033.9558,4400.06%
2021/03/08533.5900.0033.8558,3730.06%
2021/03/02133.80133.7533.7008,5550.00%
2021/02/262233.942433.9634.30-28,565-0.02%
2021/02/2500.00431.3331.90-48,000-0.05%
2021/02/22029.2500.0029.1007,9300.00%
2021/02/17128.10227.8528.20-18,077-0.01%
2021/02/02230.70231.4531.3508,3470.00%
2021/02/01231.63632.3731.20-48,394-0.05%
2021/01/2900.001031.1530.60-108,269-0.12%
2021/01/28431.502432.4231.30-208,272-0.24%
2021/01/27933.1300.0032.9598,2030.11%
2021/01/264334.691934.9834.05248,1380.29%
2021/01/255035.464035.4934.85107,9570.13%
2021/01/22633.61234.6833.1047,6960.05%
2021/01/214634.074734.5833.95-18,364-0.01%
2021/01/207734.018633.7834.85-97,821-0.12%
2021/01/1900.00231.7331.70-27,581-0.03%
2021/01/18932.12831.9131.0017,4730.01%
2021/01/15130.0000.0029.8517,2910.01%
2021/01/1400.001630.8930.55-167,378-0.22%
2021/01/131030.8000.0030.45107,3870.14%
2021/01/126931.577931.5132.45-107,546-0.13%
2021/01/11530.3500.0029.5057,3830.07%
2021/01/0800.00230.9330.85-27,610-0.03%
2021/01/07531.4400.0031.4557,6330.07%
2021/01/06432.3300.0031.8547,6560.05%
2021/01/04233.0000.0032.7027,7330.03%
2020/12/316533.846533.8133.6007,7440.00%
2020/12/28433.1300.0033.1548,4160.05%
2020/12/25232.9000.0033.0028,4180.02%
2020/12/24633.88434.0433.8528,3750.02%
2020/12/231536.421236.3035.0038,3120.04%
2020/12/2200.00234.3534.45-27,588-0.03%
2020/12/11131.201731.2131.30-167,553-0.21%
2020/12/08333.60333.2033.4007,7950.00%
2020/12/04233.43633.5033.35-47,732-0.05%
2020/12/0300.00134.0033.95-17,736-0.01%
2020/11/30135.5000.0035.6517,8360.01%
2020/11/25233.78333.6833.50-17,965-0.01%
2020/11/2400.00535.2035.05-58,319-0.06%
2020/11/23535.8400.0035.7058,3410.06%
2020/11/2000.00136.6036.65-18,374-0.01%
2020/11/19137.10137.0036.8508,5000.00%
2020/11/18636.30136.2536.4058,5600.06%
2020/11/1700.00137.4036.75-18,674-0.01%
2020/11/16438.811038.9538.70-68,826-0.07%
2020/11/13538.7300.0038.8058,9580.06%
2020/11/1200.00738.3038.35-79,323-0.08%
2020/11/111239.1400.0038.70129,4810.13%
2020/11/10738.661438.8939.80-79,804-0.07%
2020/11/09541.4300.0041.4559,8350.05%
2020/11/05641.472141.1240.75-1511,040-0.14%
2020/11/04540.5500.0040.60511,8310.04%
2020/11/0300.00541.5540.85-513,543-0.04%
2020/11/02240.75541.5040.75-314,631-0.02%
2020/10/30741.50641.1741.15114,8410.01%
2020/10/296642.735043.1041.751615,2790.10%
2020/10/28141.001041.5041.10-914,546-0.06%
2020/10/271742.382242.6141.50-514,573-0.03%
2020/10/26541.1500.0041.05514,4000.03%
2020/10/231541.75541.5041.851014,6060.07%
2020/10/22242.43242.0541.70014,7700.00%
2020/10/203342.482742.4341.30614,9190.04%
2020/10/19141.00140.7540.80014,8610.00%
2020/10/161442.601541.2941.10-115,316-0.01%
2020/10/151640.08539.7039.851115,2440.07%
2020/10/13540.30840.4140.95-315,880-0.02%
2020/10/08242.50242.6542.20015,8700.00%
2020/10/07242.631242.6842.80-1016,047-0.06%
2020/10/065742.594642.8242.251116,3650.07%
2020/10/05142.251342.2543.10-1216,582-0.07%
2020/09/28139.0000.0039.20116,5830.01%
2020/09/251040.6000.0039.951016,6390.06%
2020/09/2400.00142.1041.75-116,614-0.01%
2020/09/231642.151542.0041.65116,6690.01%
2020/09/222043.082042.3042.00016,8070.00%
2020/09/21142.701243.1042.30-1117,017-0.06%
2020/09/1800.00542.3542.35-517,262-0.03%
2020/09/172742.691042.9042.551717,4830.10%
2020/09/1600.00142.3542.00-117,744-0.01%
2020/09/151142.381142.3442.60018,0170.00%
2020/09/141141.241143.4142.85018,2540.00%
2020/09/1100.00140.9040.40-118,339-0.01%
2020/09/10241.7500.0041.60218,5190.01%
2020/09/081943.261942.8042.75019,3300.00%
2020/09/0700.00143.8042.90-119,965-0.01%
2020/09/04543.501044.2043.50-521,109-0.02%
2020/09/031044.251044.1044.00021,6810.00%
2020/09/021044.981044.8544.70021,6620.00%
2020/09/01145.70144.7044.85021,6190.00%
2020/08/31545.103045.2645.50-2521,531-0.12%
2020/08/28645.08845.6343.85-221,305-0.01%
2020/08/251542.721542.4042.25020,7410.00%
2020/08/24544.70144.2043.60420,6450.02%
2020/08/211043.631044.6545.00020,6900.00%
2020/08/201444.58445.7043.501020,5580.05%
2020/08/1800.00446.2145.20-421,173-0.02%
2020/08/17645.17545.0544.95121,3830.00%
2020/08/14245.35345.2744.60-121,3220.00%
2020/08/13143.60343.6742.90-221,045-0.01%
2020/08/12145.1000.0044.90120,8870.00%
2020/08/11346.30245.7844.55120,4010.00%
2020/08/10949.23649.6248.80319,7220.02%
2020/08/071748.1054848.1247.70-53118,984-2.80% 大賣/鉅額交易
2020/08/0654947.051645.1447.1553317,4733.05% 大買/鉅額交易
2020/08/05343.13243.1342.90116,6310.01%
2020/08/04642.271342.2842.00-716,377-0.04%
2020/07/291837.403638.0937.15-1816,398-0.11%
2020/07/28936.59237.8036.35716,2010.04%
2020/07/27336.98437.0037.15-116,177-0.01%
2020/07/2400.00240.2039.00-216,527-0.01%
2020/07/23840.58240.4040.00617,5790.03%
2020/07/222140.98541.4839.651618,1640.09%
2020/07/21240.0300.0039.00218,7160.01%
2020/07/20339.77840.1740.40-518,688-0.03%
2020/07/17438.562036.8037.50-1618,374-0.09%
2020/07/15341.1300.0040.80318,3320.02%
2020/07/1400.00244.1842.80-218,413-0.01%
2020/07/13244.05443.8542.90-218,295-0.01%
2020/07/10243.00343.3042.90-117,974-0.01%
2020/07/09440.03239.9039.85217,6040.01%
2020/07/0800.00441.5541.25-417,724-0.02%
2020/07/07142.25142.3041.20017,7470.00%
2020/07/0600.00142.9542.25-117,678-0.01%
2020/07/03343.32343.3743.00017,6700.00%
2020/07/02243.68144.2543.65117,9850.01%
2020/07/01543.54543.1343.65018,2410.00%
2020/06/30644.37143.8543.25518,1550.03%
2020/06/29443.78544.5644.95-117,899-0.01%
2020/06/24141.2000.0040.90117,6640.01%
2020/06/23443.26245.2043.80217,4870.01%
2020/06/2200.00144.5043.60-117,195-0.01%
2020/06/19546.28345.8546.50217,0720.01%
2020/06/18347.87148.6047.50216,9020.01%
2020/06/17248.50247.9548.10016,7170.00%
2020/06/16247.33249.5047.85016,5600.00%
2020/06/151049.641349.7848.85-316,495-0.02%
2020/06/121348.08948.7048.55416,1430.02%
2020/06/111446.764146.2846.95-2715,784-0.17%
2020/06/10746.52145.6046.85614,9040.04%
2020/06/093043.0000.0042.603014,4320.21%
2020/06/08342.40541.5041.35-214,668-0.01%
2020/06/0300.004041.2541.45-4015,412-0.26%
2020/06/024539.7600.0039.804516,0300.28%
2020/06/01245.402145.4544.00-1916,146-0.12%
2020/05/292244.5700.0045.402216,5480.13%
2020/05/2800.00241.3041.30-216,806-0.01%
2020/05/261148.027648.0248.05-6517,733-0.37%
2020/05/251043.70143.7043.70917,1040.05%
2020/05/221339.182439.7239.75-1117,909-0.06%
2020/05/217733.7800.0036.157717,9010.43%
2020/05/2000.00332.9032.90-318,253-0.02%
2020/05/19329.6300.0029.95318,1970.02%
2020/05/15526.2500.0026.60518,1130.03%
2020/05/142729.561029.0028.251718,0590.09%
2020/05/13930.22830.7931.35117,9850.01%
2020/05/121830.861230.5329.70617,8680.03%
2020/05/111032.95232.9532.95817,6800.05%
2020/05/08537.051036.6036.60-517,708-0.03%
2020/05/071841.262341.0840.65-517,789-0.03%
2020/05/0600.007.240.7540.75-7.217,278-0.04%
2020/05/05237.0500.0037.05217,3920.01%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/30130.601630.6330.65-1518,813-0.08%
2020/04/29326.83727.3027.90-418,662-0.02%
2020/04/282424.932925.1425.40-518,157-0.03%
2020/04/27522.821622.7423.10-1116,950-0.06%
2020/04/24820.171520.5721.00-716,182-0.04%
2020/04/231019.231019.2519.10015,2490.00%
2020/04/22218.98119.3018.95115,0830.01%
2020/04/2000.00318.9519.00-314,808-0.02%
2020/04/17318.53518.4818.60-214,704-0.01%
2020/04/161819.13719.0119.001114,5370.08%
2020/04/15218.98519.6018.90-314,440-0.02%
2020/04/14619.820.119.8019.755.914,2410.04%
2020/04/132020.212120.0820.05-114,044-0.01%
2020/04/10619.83220.1519.55413,9190.03%
2020/04/09519.5500.0019.50513,8300.04%
2020/04/072420.242119.6019.35313,8670.02%
2020/04/06419.831620.1520.15-1213,445-0.09%
2020/04/01018.3500.0018.35013,0500.00%
2020/03/310.118.1000.0018.250.112,9510.00%
2020/03/301018.401118.1618.10-112,901-0.01%
2020/03/24217.7000.0018.10212,4860.02%
2020/03/19318.47217.8818.00112,0560.01%
2020/03/18319.12118.8018.85211,7630.02%
2020/03/17619.5200.0019.10611,4930.05%
2020/03/1600.00218.9518.95-211,149-0.02%
2020/03/13117.70117.6517.25010,8230.00%
2020/03/12219.20618.3019.00-410,582-0.04%
2020/03/10818.9900.0018.4589,9860.08%
2020/03/09220.20620.8319.75-49,746-0.04%
2020/03/05521.0000.0020.9058,7730.06%
2020/03/0400.00121.3521.05-18,549-0.01%
2020/03/03321.20120.7021.2028,0520.02%
2020/03/02821.41421.3521.3547,7260.05%
2020/02/273020.734021.0920.55-107,231-0.14%
2020/02/26820.483.320.1919.904.76,5280.07%
2020/02/251120.62220.2020.0096,2330.14%
2020/02/242319.522119.6420.4025,2430.04%
2020/02/21118.60118.7018.5504,6210.00%
2020/02/1300.00216.6016.80-23,729-0.05%
2020/02/1200.00117.0017.00-13,607-0.03%
2020/02/1100.00618.0517.75-63,500-0.17%
2020/02/10218.10218.7018.0003,4300.00%
2020/02/071018.21218.1818.4583,2590.25%
2020/02/06016.8000.0016.8002,9820.00%
2020/02/054.119.581019.8018.65-5.92,830-0.21%
2020/02/041419.24318.2219.25112,4860.44%
2020/01/2000.005513.1213.20-551,248-4.41%
2020/01/175512.143012.2312.00251,1162.24%
2020/01/0800.00111.2510.90-1784-0.13%
2020/01/07111.50311.3011.50-2760-0.26%
2020/01/063311.8500.0011.85337024.70%
2020/01/0300.00311.2511.00-3543-0.55%
2020/01/02211.7300.0011.7024800.42%
2019/12/31810.9800.0011.0583112.57%
2019/09/1600.003010.4010.45-30139-21.54%
2019/09/123010.4000.0010.353014121.13%
2019/07/16310.70310.7010.700970.00%
2019/04/2400.001711.0811.05-17266-6.38%
2019/04/2300.00711.1011.10-7266-2.63%
2019/04/222411.0000.0011.05242678.99%
2019/04/1700.00311.1011.25-3264-1.13%
2019/04/15111.2000.0011.1012610.38%
2019/04/0900.00311.4011.25-3254-1.18%
2019/04/03211.1500.0011.1522480.81%
2019/04/02311.1000.0011.1032481.21%
2019/04/01011.1000.0011.1002470.00%
2019/03/29011.2000.0011.1502480.00%
2019/03/28011.4500.0011.2002480.00%
2019/03/2700.00211.1511.25-2253-0.79%
2019/03/2200.002311.1311.10-23258-8.91%
2019/03/212511.0600.0011.10252569.75%
2019/03/1800.00511.3511.25-5247-2.02%
2019/03/15511.3000.0011.2052462.03%
2019/02/26112.1000.0011.4011980.50%
2018/10/15010.9500.0010.8501270.00%
2018/10/09011.2000.0011.2501260.00%
2018/04/2700.00111.8011.75-1486-0.21%
2018/03/0600.00112.1012.10-1728-0.14%
2018/02/27112.5000.0012.3017380.14%
2018/01/26312.25312.2512.2507570.00%
2018/01/0800.00112.9012.85-1692-0.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章