台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20753.830.354.5053.406.73961.69%
2024/11/19153.701.154.3954.20-0.1396-0.02%
2024/11/18153.4000.0053.5013960.25%
2024/11/153.153.75253.8053.501.13960.29%
2024/11/13253.5000.0053.4023930.51%
2024/11/12955.171.154.9553.7083902.04%
2024/11/111254.012058.4759.00-8377-2.11%
2024/11/080.356.00855.7356.00-7.7361-2.12%
2024/11/070.153.6000.0054.900.13480.03%
2024/11/0500.00054.0053.4003370.00%
2024/11/042.853.5900.0053.802.83390.81%
2024/11/0100.00154.2054.10-1347-0.29%
2024/10/30253.300.553.9052.801.53440.45%
2024/10/29053.6000.0053.5003440.01%
2024/10/25153.7000.0053.7013620.28%
2024/10/242.253.7100.0054.002.23790.57%
2024/10/23154.0000.0053.9013990.25%
2024/10/21254.200.154.8054.101.94380.43%
2024/10/181155.3100.0054.50114392.50%
2024/10/175.656.0000.0056.005.64381.28%
2024/10/1600.0014.257.5757.60-14.2434-3.28%
2024/10/14354.1300.0054.0033960.76%
2024/10/110.158.2900.0058.200.13800.02%
2024/10/09358.400.159.0058.502.93860.76%
2024/10/08259.1000.0059.1023860.53%
2024/10/0700.001459.7761.00-14380-3.68%
2024/10/010.356.1000.0056.700.33480.07%
2024/09/30156.80157.3057.0003510.00%
2024/09/2700.00157.4057.00-1355-0.28%
2024/09/250.657.00157.5057.10-0.4371-0.10%
2024/09/2400.00457.3857.00-4368-1.08%
2024/09/230.157.009.356.8157.00-9.2371-2.48%
2024/09/200.156.4000.0056.300.13660.01%
2024/09/1600.00855.7655.70-8371-2.15%
2024/09/1300.000.754.5055.20-0.7374-0.19%
2024/09/1100.000.354.3054.10-0.3383-0.08%
2024/09/09053.901.753.9453.90-1.7393-0.44%
2024/09/0600.001.353.9854.00-1.3403-0.31%
2024/09/05053.950.254.4053.30-0.2445-0.04%
2024/09/04353.832.454.4453.400.64690.14%
2024/09/030.554.7000.0054.700.54730.11%
2024/09/020.754.740.255.5054.800.54870.09%
2024/08/300.155.100.255.1054.60-0.2501-0.03%
2024/08/28354.7300.0054.5035140.58%
2024/08/230.354.1800.0054.500.35210.06%
2024/08/220.354.10055.0054.400.35260.05%
2024/08/1600.000.555.0054.20-0.5555-0.08%
2024/08/150.154.20055.0054.700.15600.01%
2024/08/130.653.9000.0054.000.65740.10%
2024/08/091.452.4200.0052.601.45810.24%
2024/08/07052.6000.0052.6006100.01%
2024/08/06151.100.251.9051.900.86170.13%
2024/08/05451.9800.0051.4046160.65%
2024/08/02255.3000.0055.7026240.32%
2024/08/01655.8500.0056.1066470.93%
2024/07/2900.00356.4056.20-3712-0.42%
2024/07/2600.00256.1055.90-2704-0.28%
2024/07/2300.00255.3055.30-2688-0.29%
2024/07/22051.8000.0052.2006550.00%
2024/07/18052.6000.0053.0006560.01%
2024/07/11551.8400.0051.8056700.75%
2024/07/04153.0000.0053.1016930.14%
2024/07/02352.1000.0052.1036860.44%
2024/07/01552.7600.0052.9056760.74%
2024/06/28152.90053.1053.1016790.14%
2024/06/20053.1000.0053.2006760.00%
2024/06/19252.6500.0052.7026730.30%
2024/06/18852.6800.0052.7086701.19%
2024/06/17452.8500.0052.8046670.60%
2024/06/12053.4000.0052.7006720.00%
2024/06/11356.8000.0056.7036380.47%
2024/06/06256.0100.0056.6026230.32%
2024/06/05057.1000.0056.8006100.00%
2024/06/04057.6000.0057.6006070.00%
2024/05/28057.0000.0056.9006360.00%
2024/05/23255.2000.0055.3026350.31%
2024/05/20156.7000.0056.6016400.16%
2024/05/17156.9000.0057.0016390.16%
2024/05/16156.9000.0056.9016480.15%
2024/05/15057.0000.0056.6006680.00%
2024/05/14156.9000.0057.0016790.15%
2024/05/13157.5000.0057.3016840.15%
2024/05/10159.3200.0060.0016870.15%
2024/05/09160.4000.0059.9016860.15%
2024/05/08160.3000.0060.0016870.15%
2024/05/07259.25259.8561.4006660.00%
2024/05/0600.00160.2059.00-1640-0.16%
2024/05/03156.500.156.0056.700.95970.15%
2024/05/020.155.2000.0055.100.15790.02%
2024/04/24053.7000.0053.6005580.00%
2024/04/16052.8000.0052.0005780.00%
2024/04/15053.5000.0053.1005690.00%
2024/04/120.254.1300.0053.500.25690.03%
2024/04/110.154.6500.0054.400.15650.02%
2024/04/10055.4000.0055.3005630.00%
2024/04/030.154.90154.4054.60-1571-0.17%
2024/03/25054.4000.0053.7006050.00%
2024/03/22054.1000.0053.6006080.00%
2024/03/1400.00054.3054.6006020.00%
2024/03/07153.7000.0052.7015940.17%
2024/02/2600.001151.5152.00-11571-1.93%
2024/02/23553.101552.3752.20-10571-1.75%
2024/02/2200.001152.8353.00-11571-1.92%
2024/02/211052.20552.1052.7055680.88%
2024/02/19551.4000.0051.8055580.90%
2024/02/163050.031050.3051.60205593.57%
2024/02/02149.7000.0049.6015390.19%
2024/02/01149.3000.0049.3015240.19%
2024/01/2900.00449.0049.05-4689-0.58%
2024/01/1800.00149.7049.10-1682-0.15%
2023/12/280.348.1500.0048.350.36290.04%
2023/12/150.248.050.149.1049.000.25640.03%
2023/12/140.148.0500.0048.300.15550.01%
2023/12/11047.55247.4547.55-2543-0.36%
2023/12/07247.8000.0047.8525340.37%
2023/12/050.248.7000.0048.000.25260.04%
2023/12/040.349.0500.0048.950.35100.05%
2023/11/2000.00148.1548.35-1434-0.23%
2023/11/0800.00348.3048.30-3353-0.85%
2023/11/07146.90347.5348.00-2332-0.60%
2023/11/06548.33248.6547.5032911.03%
2023/09/0600.00042.8542.650144-0.02%
2023/09/04042.6000.0042.9001550.01%
2023/08/3000.00142.4042.40-1168-0.60%
2023/08/2500.00142.3042.20-1174-0.57%
2023/08/16141.9500.0042.0011790.56%
2023/07/17242.9300.0042.8021711.17%
2023/07/1400.00243.4043.00-2172-1.16%
2023/07/06242.8500.0042.9021751.14%
2023/07/0500.00442.9042.90-4174-2.29%
2023/07/0400.00142.8542.90-1173-0.58%
2023/07/0300.00142.9042.85-1173-0.58%
2023/06/2800.00242.7542.65-2175-1.14%
2023/06/2700.00242.6342.70-2174-1.14%
2023/06/2600.00142.5042.40-1172-0.58%
2023/06/2100.00842.3842.55-8171-4.65%
2023/06/1400.00142.3542.45-1165-0.60%
2023/06/1300.00242.2842.25-2164-1.22%
2023/06/12245.0500.0045.2021481.35%
2023/06/09644.8200.0044.8561264.74%
2023/06/08644.8300.0044.8061224.90%
2023/06/07444.7800.0044.8041253.20%
2023/06/06444.6600.0044.7041313.05%
2023/06/05244.68844.5844.65-6128-4.68%
2023/06/02244.1800.0044.4521271.57%
2023/06/01444.2800.0044.2041273.13%
2023/05/31144.25244.2344.25-1129-0.77%
2023/05/3000.00444.1044.30-4127-3.13%
2023/05/25143.7000.0043.8011240.80%
2023/05/24143.6500.0043.7511250.79%
2023/05/23143.8500.0043.8011260.79%
2023/05/22243.8800.0043.7521271.56%
2023/05/18144.0500.0043.9511290.77%
2023/03/27143.8500.0043.9011350.74%
2023/03/0600.00144.1043.90-1110-0.91%
2023/02/15242.1000.0042.3021091.82%
2023/02/09242.1000.0042.1521181.69%
2023/02/08242.1000.0042.3021181.69%
2022/09/2200.00142.1542.55-1137-0.73%
2022/09/1900.00143.0542.90-1134-0.74%
2022/09/0800.00444.3044.00-4127-3.13%
2022/08/3000.00242.3042.25-2118-1.69%
2022/08/1000.00141.3041.50-1104-0.95%
2022/08/0800.00240.8040.75-2109-1.83%
2022/07/2700.00139.5039.85-1112-0.86%
2022/07/2600.000.539.4739.45-0.5111-0.49%
2022/07/2500.000.139.2039.20-0.1111-0.04%
2022/07/2200.001.239.4039.20-1.2110-1.05%
2022/07/2100.000.139.4039.20-0.1111-0.06%
2022/07/0800.000.238.4838.45-0.2114-0.17%
2022/05/3100.00041.4541.4501290.00%
2022/05/0900.003041.2841.20-30131-22.74%
2022/04/13141.9000.0042.2011440.69%
2022/04/11141.6000.0041.8011410.71%
2022/04/07143.2000.0043.2011310.76%
2022/04/01143.6500.0043.8011260.79%
2022/03/2500.00143.1542.85-1115-0.87%
2022/03/22142.8000.0042.8011120.89%
2022/03/1800.00142.2042.20-1110-0.91%
2022/03/11142.0000.0042.0011080.92%
2022/02/25242.0800.0042.1021071.86%
2022/02/22142.4000.0042.6011100.90%
2022/01/13141.8500.0041.8012010.50%
2022/01/0600.00041.6041.500211-0.01%
2022/01/04141.750.741.8041.800.32230.14%
2021/12/15140.8500.0040.9012480.40%
2021/10/2100.00242.5543.95-2271-0.74%
2021/10/12239.6000.0041.0022880.69%
2021/10/01240.2000.0040.0522820.71%
2021/09/08141.1000.0040.8012980.34%
2021/08/31142.3000.0041.8512990.33%
2021/08/24140.1000.0040.2012960.34%
2021/08/16439.8900.0039.9042841.40%
2021/08/12140.4500.0040.4012790.36%
2021/08/11140.0000.0040.3012810.36%
2021/08/06142.8000.0042.8012490.40%
2021/07/21243.25143.3043.1512880.35%
2021/07/20845.5100.0045.8082682.98%
2021/07/19345.7500.0045.7532611.15%
2021/07/12145.8500.0045.9012630.38%
2021/05/21243.8500.0043.7524100.49%
2021/05/17242.5000.0042.7024240.47%
2021/05/13243.8300.0043.8024130.48%
2021/05/12144.6000.0044.4514020.25%
2021/05/11145.8000.0045.7513930.25%
2021/05/04146.30146.5046.2003820.00%
2021/05/03446.9000.0046.7543751.06%
2021/04/1600.00147.7047.70-1341-0.29%
2021/04/1500.00246.9847.10-2338-0.59%
2021/04/14446.4000.0046.6543351.20%
2021/04/1200.00147.1047.15-1332-0.30%
2021/04/09246.4500.0046.6523270.61%
2021/03/3100.00147.6047.35-1304-0.33%
2021/03/18145.5000.0045.5012670.37%
2021/03/12145.3500.0045.2512640.38%
2021/03/0500.00245.0345.15-2237-0.84%
2021/02/26144.2000.0044.2512280.44%
2021/02/18243.9500.0044.0022130.94%
2021/02/02044.2500.0043.8002170.01%
2021/01/29143.6000.0043.5512240.45%
2021/01/26143.6500.0043.6512190.46%
2021/01/20043.9000.0043.5002170.01%
2021/01/08044.8000.0044.8002030.02%
2020/12/22045.0000.0044.4002080.01%
2020/12/1400.00145.1045.20-1237-0.42%
2020/11/3000.00145.9045.85-1267-0.37%
2020/11/2000.00744.8544.85-7321-2.18%
2020/11/1900.00245.0044.90-2332-0.60%
2020/11/1800.00144.6544.65-1340-0.29%
2020/11/1300.00144.6044.50-1333-0.30%
2020/11/11144.20344.3344.45-2336-0.59%
2020/11/0900.00244.2044.00-2330-0.61%
2020/10/22142.7000.0042.7013420.29%
2020/10/21143.2000.0043.3013420.29%
2020/10/15143.0000.0043.2013460.29%
2020/10/14143.5000.0043.5013470.29%
2020/09/24342.4800.0042.2033400.88%
2020/09/2100.00444.5844.35-4326-1.23%
2020/09/11142.9000.0043.3513150.32%
2020/09/1000.00343.8843.95-3324-0.93%
2020/09/0700.00142.0041.85-1296-0.34%
2020/09/0300.00142.8042.50-1296-0.34%
2020/08/31143.1000.0043.0012870.35%
2020/08/2800.00243.4843.90-2258-0.77%
2020/08/27142.95143.1543.0502500.00%
2020/08/2600.00243.2042.70-2248-0.81%
2020/08/25242.6500.0042.8022410.83%
2020/08/1000.00141.0541.20-1203-0.49%
2020/06/18139.7000.0040.0012210.45%
2020/06/12141.0500.0041.6012350.43%
2020/06/11242.2000.0041.9022590.77%
2020/06/0800.00242.7042.65-2274-0.73%
2020/06/0300.00842.5642.50-8280-2.85%
2020/06/0200.00141.9042.15-1276-0.36%
2020/05/22140.5000.0040.3012850.35%
2020/05/04139.1000.0039.1012880.35%
2020/04/21137.6500.0038.0012940.34%
2020/04/0100.00235.9536.45-2283-0.70%
2020/03/26235.6500.0036.0022780.72%
2020/03/18134.2000.0034.0012550.39%
2020/03/13238.0000.0038.7021951.02%
2020/03/12239.8500.0040.0021861.07%
2020/03/03140.2000.0040.4511650.61%
2020/03/02240.2500.0040.2521611.24%
2020/02/27240.8300.0040.9021581.26%
2020/02/24141.5500.0041.5011530.65%
2020/02/18141.5000.0041.5511570.64%
2020/02/10341.6300.0041.5531571.91%
2020/02/05142.5000.0041.9511560.64%
2020/01/30242.1500.0042.0021481.35%
2020/01/08143.4000.0043.2011570.63%
2019/12/17143.7000.0043.7011690.59%
2019/11/27143.9500.0044.0012150.46%
2019/11/26243.8000.0044.0022140.93%
2019/11/1900.00143.5043.70-1224-0.45%
2019/10/0300.00243.7043.90-2365-0.55%
2019/08/02142.5500.0042.6015840.17%
2019/07/11145.0000.0045.0015510.18%
2019/07/10146.4000.0046.8515460.18%
2019/07/09246.5800.0046.7025450.37%
2019/07/08146.7000.0046.6015380.19%
2019/06/1400.00445.3545.70-4452-0.88%
2019/06/11245.55246.5045.6004380.00%
2019/05/3100.001045.0344.60-10349-2.86%
2019/05/271043.9500.0044.00102933.41%
2019/05/1700.00341.2541.20-3242-1.24%
2019/05/14339.9000.0040.0032381.26%
2019/04/2500.00140.4541.35-1212-0.47%
2019/04/1700.001140.0040.25-11176-6.25%
2019/04/09538.1500.0038.1051413.53%
2019/04/01638.1000.0038.2061374.37%
2018/07/12332.8500.0032.8031042.88%
2018/07/1100.00134.3034.20-1102-0.98%
2018/07/0900.00134.3034.30-198-1.01%
2018/02/12336.1500.0036.0032001.49%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章