佳龍 (9955)-元富-西松券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
2,892張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	33.91	4	35.00	33.30	5	3,431	0.15%
2024/06/20	0	0.00	1	32.00	32.20	-1	3,387	-0.03%
2024/06/18	1	31.60	0	0.00	31.50	1	3,385	0.03%
2024/06/17	3	31.88	0	0.00	31.65	3	3,382	0.09%
2024/06/07	0	0.00	1	34.35	35.10	-1	3,331	-0.03%
2024/06/06	1	33.60	0	0.00	35.05	1	3,295	0.03%
2024/05/30	0	0.00	1	33.65	33.00	-1	3,344	-0.03%
2024/05/23	1	35.21	0	0.00	35.10	1	3,220	0.03%
2024/05/22	7	38.71	7	38.40	37.65	0	3,164	0.00%
2024/05/21	1	37.30	0	37.30	37.30	1	2,901	0.03%
2024/05/20	1	33.15	1	33.90	33.95	0	2,869	0.00%
2024/05/17	10	31.06	10	30.90	30.90	0	2,803	0.00%
2024/05/15	20	30.14	20	29.93	29.90	0	2,745	0.00%
2024/05/09	0	0.00	1	29.35	29.40	-1	2,676	-0.04%
2024/05/07	0	0.00	9	30.93	30.80	-9	2,642	-0.34%
2024/05/03	0	0.00	1	32.05	32.05	-1	2,579	-0.04%
2024/05/02	0	0.00	1	32.70	32.65	-1	2,567	-0.04%
2024/04/29	0	32.65	0	0.00	32.30	0	2,548	0.00%
2024/04/26	1	32.80	0	0.00	33.00	1	2,539	0.04%
2024/04/25	3	31.87	0	0.00	31.80	3	2,520	0.12%
2024/04/22	7	37.43	0	0.00	34.75	7	2,451	0.29%
2024/04/19	3	41.03	1	39.45	38.50	2	2,386	0.08%
2024/04/18	2	39.60	13	38.83	38.00	-11	1,942	-0.57%
2024/04/17	3.1	38.38	0	38.60	38.60	3.1	1,684	0.18%
2024/04/16	3	34.65	4	34.88	35.10	-1	1,447	-0.07%
2024/04/15	6	31.54	18	31.71	31.95	-12	1,275	-0.94%
2024/04/12	10	28.95	2	29.10	29.05	8	1,063	0.75%
2024/04/11	1	28.15	1	28.35	28.00	0	971	0.00%
2024/04/10	0.1	28.25	0	0.00	28.40	0.1	941	0.01%
2024/04/09	38	27.91	63	28.36	28.85	-25	862	-2.90%
2024/04/08	6	26.31	11	26.84	27.35	-5	612	-0.82%
2024/04/01	3	25.50	9	25.80	25.55	-6	480	-1.25%
2024/03/29	0	0.00	3.1	24.84	24.75	-3.1	458	-0.67%
2024/03/26	1	23.35	0	0.00	23.35	1	402	0.25%
2024/03/21	5	23.80	0	0.00	23.90	5	401	1.25%
2024/03/11	1	25.35	1	25.40	25.15	0	414	0.00%
2024/03/08	0	0.00	12	24.85	24.90	-12	445	-2.69%
2024/03/07	0	0.00	17	26.04	25.20	-17	522	-3.25%
2024/03/06	8	24.88	0	0.00	24.70	8	457	1.75%
2024/03/05	10	24.40	0	0.00	24.25	10	451	2.21%
2024/02/19	0	0.00	0.2	23.85	23.85	-0.2	567	-0.04%
2024/02/05	0	0.00	1.2	23.42	23.15	-1.2	579	-0.20%
2024/02/02	0	0.00	0.6	23.82	23.55	-0.6	596	-0.10%
2024/01/31	1	23.55	0	0.00	23.70	1	626	0.16%
2024/01/23	1	23.20	0	0.00	23.30	1	751	0.13%
2024/01/22	0	0.00	1	23.20	23.35	-1	815	-0.12%
2024/01/19	1	23.05	0	0.00	23.05	1	837	0.12%
2024/01/17	1	23.40	2	23.80	23.30	-1	981	-0.10%
2024/01/16	1	23.95	0	0.00	23.85	1	1,046	0.10%
2024/01/15	1	23.85	0	0.00	23.85	1	1,179	0.08%
2024/01/12	1	23.55	0	0.00	23.60	1	1,451	0.07%
2024/01/09	2	23.70	0	0.00	23.70	2	1,816	0.11%
2024/01/03	0	0.00	10	24.20	24.30	-10	1,978	-0.51%
2023/12/29	0	0.00	5	24.45	24.40	-5	1,975	-0.25%
2023/12/28	1	24.50	0	0.00	24.50	1	1,975	0.05%
2023/12/25	0	0.00	1	24.90	24.20	-1	1,959	-0.05%
2023/12/20	3	24.20	0	0.00	24.30	3	1,952	0.15%
2023/12/19	1	24.45	0	0.00	24.00	1	1,950	0.05%
2023/12/12	30	24.14	0.8	24.35	24.10	29.2	1,932	1.51%
2023/12/11	0	0.00	0.2	24.60	24.35	-0.2	1,925	-0.01%
2023/12/08	1	24.70	0.5	24.98	24.70	0.6	1,920	0.03%
2023/12/07	0	0.00	0.4	25.22	24.95	-0.4	1,913	-0.02%
2023/12/06	0	0.00	0.1	25.48	25.40	-0.1	1,906	-0.01%
2023/12/05	10	25.52	6	25.68	25.50	4	1,891	0.21%
2023/12/04	5	26.80	11	26.78	26.75	-6	1,844	-0.33%
2023/12/01	1	24.85	0	0.00	24.85	1	1,748	0.06%
2023/11/29	7	25.80	26	26.03	25.40	-19	1,728	-1.10%
2023/11/28	35	24.39	1	24.25	24.40	34	1,657	2.05%
2023/11/27	0	0.00	4.2	24.09	24.05	-4.2	1,646	-0.25%
2023/11/24	3	23.58	2.9	23.75	23.65	0.2	1,641	0.01%
2023/11/22	0	0.00	1	24.10	24.10	-1	1,635	-0.06%
2023/11/17	0	0.00	1	24.30	24.00	-1	1,615	-0.06%
2023/11/10	2	23.80	0	0.00	23.55	2	1,582	0.13%
2023/11/09	1	23.40	0	0.00	23.35	1	1,565	0.06%
2023/11/07	1	24.25	0	0.00	24.25	1	1,548	0.06%
2023/11/03	4	24.83	4	24.63	24.95	0	1,546	0.00%
2023/11/01	1	25.30	0	0.00	25.25	1	1,556	0.06%
2023/10/30	1	27.15	1	27.10	27.10	0	1,730	0.00%
2023/10/27	0	0.00	0	26.35	26.10	0	1,691	0.00%
2023/10/26	16	26.88	16	27.06	26.45	0	1,673	0.00%
2023/10/25	7	26.60	17	25.52	26.30	-10	1,583	-0.63%
2023/10/24	20	26.35	10	26.86	26.15	10	1,576	0.63%
2023/10/23	10	27.86	11	27.92	28.05	-1	1,534	-0.07%
2023/10/20	26	27.88	19	27.95	28.05	7	1,399	0.50%
2023/10/19	39	26.57	62	26.71	26.50	-23	1,129	-2.04%
2023/10/18	12	26.64	10.1	26.02	26.15	2	1,009	0.19%
2023/10/17	32	25.18	7	24.34	25.40	25	833	3.00%
2023/10/16	15	24.88	16	24.90	24.80	-1	795	-0.13%
2023/10/12	2	23.50	1	23.65	23.15	1	702	0.14%
2023/10/11	6	23.00	1	23.00	23.00	5	662	0.76%
2023/10/06	1	20.90	1	21.19	20.95	0	640	0.00%
2023/10/05	1	21.05	0	0.00	21.05	1	641	0.16%
2023/10/04	1	20.85	1	20.90	20.95	0	643	0.00%
2023/10/03	1	21.25	1	21.30	21.35	0	642	0.00%
2023/10/02	1	21.40	0	0.00	21.50	1	644	0.16%
2023/09/28	1	21.35	1	21.45	21.50	0	645	0.00%
2023/09/27	1	21.60	1	21.70	21.65	0	646	0.00%
2023/09/22	0	0.00	1	21.95	21.85	-1	668	-0.15%
2023/09/21	1	21.80	1	22.05	21.80	0	671	0.00%
2023/09/20	1	21.90	0	0.00	21.90	1	671	0.15%
2023/09/19	0	0.00	2	22.45	22.05	-2	673	-0.30%
2023/09/13	1	21.55	1.1	21.66	21.70	-0.1	673	-0.01%
2023/09/12	1	21.65	2.9	21.78	21.65	-1.9	677	-0.28%
2023/09/11	3	21.70	2	21.87	21.70	1	686	0.15%
2023/09/08	2	21.83	2	22.01	21.80	0	689	0.00%
2023/09/07	1	21.90	0	0.00	21.90	1	695	0.14%
2023/08/31	0	0.00	0.5	22.28	22.40	-0.5	733	-0.07%
2023/08/30	0	0.00	0.2	22.30	22.30	-0.2	738	-0.02%
2023/08/29	0	0.00	0.3	21.75	21.95	-0.3	740	-0.04%
2023/08/28	11	21.77	10	21.62	21.50	1	743	0.14%
2023/08/22	0	0.00	1	21.85	21.85	-1	775	-0.13%
2023/08/16	0	0.00	1	21.80	21.85	-1	808	-0.12%
2023/08/15	2	21.70	0	0.00	21.70	2	828	0.24%
2023/08/14	0	0.00	1	22.60	21.60	-1	844	-0.12%
2023/08/11	1	22.25	0	0.00	22.25	1	859	0.12%
2023/08/10	1	22.75	0	0.00	22.75	1	861	0.12%
2023/08/09	1	22.60	0	0.00	22.55	1	853	0.12%
2023/08/08	0	0.00	1	23.10	22.95	-1	859	-0.12%
2023/08/07	3	22.88	2	22.93	22.95	1	880	0.11%
2023/08/04	2	24.58	3	24.55	24.55	-1	892	-0.11%
2023/08/02	21	26.33	20	26.45	27.25	1	897	0.11%
2023/08/01	0	0.00	3	24.02	24.90	-3	868	-0.35%
2023/07/31	4	23.99	1	24.10	23.85	3	1,101	0.27%
2023/07/27	1	25.00	2	25.05	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	1	24.40	24.25	-1	1,256	-0.08%
2023/07/25	0	0.00	1	23.35	23.35	-1	1,256	-0.08%
2023/07/24	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/07/19	0	0.00	1	24.35	23.40	-1	1,431	-0.07%
2023/07/13	0	0.00	0.9	23.33	23.10	-0.9	1,456	-0.06%
2023/07/12	2	23.05	3.1	23.19	23.05	-1.1	1,487	-0.07%
2023/07/11	2	23.00	1	23.20	23.00	1	1,539	0.06%
2023/07/10	1	23.10	0	0.00	23.10	1	1,564	0.06%
2023/07/07	0	0.00	10	23.67	23.35	-10	1,584	-0.63%
2023/07/06	10	23.90	0	0.00	23.80	10	1,592	0.63%
2023/07/03	1	23.40	0	0.00	23.35	1	1,770	0.06%
2023/06/29	0	23.95	0	0.00	23.90	0	1,817	0.00%
2023/06/15	1	24.50	0	0.00	24.50	1	2,456	0.04%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/09	0	25.35	0	0.00	25.40	0	2,985	0.00%
2023/06/06	0	0.00	1	25.50	25.50	-1	3,065	-0.03%
2023/06/01	0	0.00	2	25.10	25.10	-2	3,056	-0.07%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	1	25.30	0	0.00	25.30	1	3,040	0.03%
2023/05/23	0	0.00	1	26.20	26.15	-1	3,075	-0.03%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/12	0	0.00	30	26.50	26.45	-30	2,986	-1.00%
2023/05/11	31	26.70	2	26.85	26.65	29	2,974	0.98%
2023/05/10	20	27.13	19	27.44	27.40	1	2,945	0.03%
2023/05/08	5	27.84	4	27.41	26.90	1	2,866	0.04%
2023/05/05	92	29.53	94	29.44	29.55	-2	2,703	-0.07%
2023/05/04	6	27.76	7	27.12	26.90	-1	2,484	-0.04%
2023/05/03	12	26.59	11	26.83	26.55	1	2,373	0.04%
2023/04/26	47	26.40	48	26.47	26.40	-1	2,299	-0.04%
2023/04/25	21	24.98	21	25.04	25.00	0	2,196	0.00%
2023/04/18	1	26.00	0	0.00	26.00	1	2,306	0.04%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/14	1	27.35	1	27.45	26.75	0	2,319	0.00%
2023/04/11	0	0.00	1	27.00	26.70	-1	2,222	-0.04%
2023/04/10	9	26.85	0	0.00	26.85	9	2,215	0.41%
2023/04/07	45	26.63	40	26.65	26.70	5	2,197	0.23%
2023/04/06	26	26.72	17	27.37	26.50	9	2,169	0.41%
2023/03/31	2	25.80	2	25.68	25.60	0	2,030	0.00%
2023/03/29	0	0.00	10	25.30	25.15	-10	1,984	-0.50%
2023/03/27	1	25.80	1	25.90	25.65	0	1,963	0.00%
2023/03/24	0	0.00	10	26.50	26.25	-10	1,950	-0.51%
2023/03/23	56	26.40	56	26.43	26.15	0	1,908	0.00%
2023/03/22	0	0.00	13	26.00	25.85	-13	1,767	-0.74%
2023/03/21	3	25.15	0	0.00	26.65	3	1,690	0.18%
2023/03/20	3	26.28	4	26.08	25.50	-1	1,556	-0.06%
2023/03/17	23	25.16	16	24.92	25.30	7	1,406	0.50%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	1	22.90	0	0.00	23.10	1	1,093	0.09%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	5	22.16	4	21.78	21.65	1	918	0.11%
2023/03/07	1	21.05	0	0.00	21.10	1	845	0.12%
2023/02/23	0	0.00	1	21.25	21.30	-1	837	-0.12%
2023/02/22	23	21.71	22	21.82	21.75	1	828	0.12%
2023/01/17	1	21.35	0	0.00	21.35	1	767	0.13%
2023/01/16	0	0.00	1	23.15	22.55	-1	742	-0.13%
2023/01/13	4	21.66	4	21.10	21.10	0	691	0.00%
2023/01/12	1	21.25	0	0.00	21.25	1	679	0.15%
2023/01/06	13	23.05	21	22.65	22.65	-8	633	-1.26%
2023/01/05	8	23.10	1	23.10	23.10	7	538	1.30%
2022/12/14	2	21.23	2	21.25	21.25	0	513	0.00%
2022/12/13	0	0.00	1	21.20	20.95	-1	500	-0.20%
2022/12/09	5	21.10	26	20.96	20.90	-21	515	-4.07%
2022/12/06	4	20.96	3	21.20	20.45	1	611	0.16%
2022/12/05	0	0.00	10	20.75	20.65	-10	593	-1.68%
2022/12/02	5	20.29	5	20.00	19.85	0	586	0.00%
2022/11/30	5	18.75	0	0.00	19.00	5	597	0.84%
2022/11/29	5	18.55	0	0.00	18.60	5	615	0.81%
2022/11/22	0	18.15	0	0.00	18.05	0	910	0.00%
2022/11/08	0	18.05	0	0.00	17.90	0	1,032	0.00%
2022/11/04	2	17.95	2	18.25	17.75	0	1,076	0.00%
2022/10/05	5	18.45	0	0.00	18.25	5	2,091	0.24%
2022/09/29	0	0.00	2	17.93	17.85	-2	2,089	-0.10%
2022/09/28	2	17.90	0	0.00	17.50	2	2,090	0.10%
2022/09/16	0	0.00	1	19.90	20.00	-1	2,076	-0.05%
2022/09/15	1	20.60	0	0.00	20.55	1	2,057	0.05%
2022/09/14	1	21.65	2	21.83	21.00	-1	2,050	-0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/09/01	1	23.00	0	0.00	21.75	1	2,064	0.05%
2022/08/31	15	22.65	0	0.00	22.60	15	2,071	0.72%
2022/08/30	0	0.00	1	22.70	22.80	-1	2,037	-0.05%
2022/08/29	40	21.77	49	22.49	21.70	-9	1,971	-0.46%
2022/08/25	0	0.00	1	21.70	21.70	-1	1,886	-0.05%
2022/08/22	1	20.80	0	0.00	20.80	1	1,826	0.05%
2022/08/18	10	21.50	0	0.00	21.50	10	1,820	0.55%
2022/08/12	0	0.00	1	21.70	21.55	-1	1,763	-0.06%
2022/08/10	4	22.68	4	23.01	21.80	0	1,759	0.00%
2022/08/09	0	0.00	11	22.10	22.25	-11	1,580	-0.70%
2022/08/08	11	20.32	0	0.00	20.25	11	1,470	0.75%
2022/08/05	0	0.00	1	21.20	21.30	-1	1,448	-0.07%
2022/08/04	1	22.10	2	22.38	22.20	-1	1,393	-0.07%
2022/08/03	48	22.71	70	22.85	23.15	-22	1,198	-1.84%
2022/08/02	2	21.13	2	21.53	21.60	0	852	0.00%
2022/07/22	25	19.41	0	0.00	19.40	25	878	2.85%
2022/06/15	0	0.00	1	22.30	21.30	-1	3,891	-0.03%
2022/06/14	1	22.15	3	21.93	22.20	-2	3,930	-0.05%
2022/06/13	32	23.88	29	23.82	23.10	3	4,006	0.07%
2022/06/10	1	25.50	0	0.00	24.00	1	3,988	0.03%
2022/05/18	5	23.85	5	24.05	23.70	0	6,156	0.00%
2022/04/27	0	0.00	3	24.60	25.60	-3	6,215	-0.05%
2022/04/20	1	28.65	1	28.80	28.50	0	6,015	0.00%
2022/04/19	3	30.33	0	0.00	29.95	3	5,958	0.05%
2022/04/18	1	31.95	1	32.40	30.35	0	5,914	0.00%
2022/04/14	96	33.70	96	34.04	32.55	0	5,766	0.00%
2022/04/13	1	32.15	0	0.00	32.50	1	5,595	0.02%
2022/04/12	0	0.00	6	34.08	32.70	-6	5,550	-0.11%
2022/04/11	2	32.95	15.2	33.22	32.40	-13.2	5,445	-0.24%
2022/04/08	2	31.05	1	30.95	30.95	1	5,155	0.02%
2022/04/07	4	30.40	0	0.00	29.95	4	5,114	0.08%
2022/04/06	11	31.63	23	31.33	31.20	-12	5,063	-0.24%
2022/04/01	7	31.56	13	32.45	31.55	-6	5,002	-0.12%
2022/03/31	14	32.74	12	32.28	31.35	2	4,932	0.04%
2022/03/30	8	31.14	4	30.85	31.15	4	4,802	0.08%
2022/03/29	15	32.66	7	33.08	32.15	8	4,743	0.17%
2022/03/28	35	32.24	18	32.13	33.15	17	4,622	0.37%
2022/03/25	125	31.62	124	31.91	31.35	1	4,502	0.02%	大買/大賣/
2022/03/24	8	33.13	17.5	33.26	33.15	-9.5	4,337	-0.22%
2022/03/23	24	33.38	18.1	33.31	32.00	5.9	4,029	0.15%
2022/03/22	4	31.23	5.1	30.94	31.50	-1.1	3,443	-0.03%
2022/03/21	5	28.65	0	0.00	28.65	5	3,343	0.15%
2022/03/18	1	25.35	3	25.92	26.05	-2	3,263	-0.06%
2022/03/17	1	23.60	2	23.35	23.70	-1	3,009	-0.03%
2022/03/16	7	24.26	6	24.08	24.45	1	2,953	0.03%
2022/03/15	0	0.00	6	23.75	22.65	-6	2,851	-0.21%
2022/03/14	6	25.00	0	0.00	25.00	6	2,819	0.21%
2022/03/11	0	0.00	6	24.80	24.95	-6	2,796	-0.21%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/09	6	24.60	0	0.00	24.60	6	2,753	0.22%
2022/03/08	1	24.60	2	24.70	24.00	-1	2,734	-0.04%
2022/03/07	2	27.00	1	26.10	26.00	1	2,691	0.04%
2022/03/01	0	0.00	2	25.25	24.85	-2	2,502	-0.08%
2022/02/25	3	27.20	51	28.22	26.50	-48	2,429	-1.98%
2022/02/24	5	28.47	6.2	28.82	29.05	-1.2	2,319	-0.05%
2022/02/23	49	26.01	47	26.02	26.45	2	1,901	0.11%
2022/02/22	52	25.44	7	25.05	25.60	45	1,109	4.06%
2022/02/21	7	23.49	3	23.77	23.30	4	737	0.54%
2022/02/18	0	0.00	75	22.27	22.60	-75	437	-17.13%
2022/02/17	2	19.00	105	20.46	20.55	-103	361	-28.47%	大賣/鉅額交易
2022/02/16	0	0.00	18	20.40	18.70	-18	212	-8.49%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/07	1	16.60	1	16.70	16.90	0	76	0.00%
2022/01/25	1	16.70	1	16.80	16.70	0	77	0.00%
2022/01/18	0	0.00	1	17.07	17.05	-1	101	-0.99%
2022/01/17	1	16.95	0	0.00	17.00	1	103	0.97%
2022/01/13	1	17.05	1	17.10	17.10	0	103	0.00%
2022/01/12	1	17.05	1	17.10	17.10	0	103	0.00%
2022/01/07	2	17.05	2	17.13	17.05	0	105	0.00%
2022/01/04	1	17.15	2	17.24	17.15	-1	106	-0.94%
2022/01/03	1	17.05	0	0.00	17.05	1	106	0.94%
2021/12/27	5	17.15	0	0.00	17.25	5	106	4.69%
2021/12/24	31	17.22	0	0.00	17.25	31	108	28.65%
2021/12/22	1	17.15	0	0.00	17.10	1	106	0.97%
2021/12/21	7	17.17	0	0.00	17.15	7	105	6.64%
2021/12/17	2	17.05	0	0.00	17.40	2	103	1.94%
2021/12/16	8	16.90	0	0.00	16.90	8	99	8.07%
2021/12/15	0.2	17.10	1	16.94	16.85	-0.9	99	-0.85%
2021/12/14	1	16.80	0	0.00	16.80	1	99	1.00%
2021/12/13	30	16.94	0	0.00	16.90	30	99	30.13%
2021/12/10	0	0.00	1	17.00	16.90	-1	98	-1.01%
2021/12/09	1	16.90	0	0.00	16.90	1	98	1.01%
2021/12/01	0	0.00	1.4	17.03	17.05	-1.4	102	-1.41%
2021/11/30	0	0.00	0.3	16.90	16.75	-0.3	103	-0.34%
2021/11/29	0	0.00	0.2	17.00	16.75	-0.2	104	-0.20%
2021/11/25	2	17.08	0	0.00	17.00	2	105	1.90%
2021/11/23	0.2	17.55	0	0.00	17.25	0.2	106	0.16%
2021/11/04	1	17.30	0	0.00	17.20	1	109	0.92%
2021/11/02	0	0.00	1	18.00	17.70	-1	108	-0.92%
2021/10/12	0.1	16.30	0	0.00	16.15	0.1	106	0.05%
2021/10/07	0	16.80	0	0.00	16.45	0	111	0.03%
2021/08/26	0	0.00	1	17.20	17.30	-1	226	-0.44%
2021/08/13	0.2	17.45	0	0.00	17.20	0.2	331	0.06%
2021/08/11	2	17.38	0	0.00	17.20	2	353	0.57%
2021/08/10	1	17.60	0	0.00	17.50	1	367	0.27%
2021/08/09	2	17.85	0	0.00	18.00	2	387	0.52%
2021/07/27	1	18.45	0	0.00	18.20	1	740	0.14%
2021/07/23	5	18.35	0	0.00	18.35	5	909	0.55%
2021/07/21	15	18.42	0	0.00	18.15	15	1,259	1.19%
2021/07/20	22	18.75	0	0.00	18.65	22	1,320	1.67%
2021/07/19	10	18.89	0	0.00	18.85	10	1,343	0.74%
2021/07/16	3	18.75	2	18.90	18.70	1	1,398	0.07%
2021/07/13	2	18.20	0	0.00	18.05	2	1,418	0.14%
2021/07/06	2	19.15	0	0.00	18.95	2	1,426	0.14%
2021/06/30	7	19.36	0	0.00	19.30	7	1,434	0.49%
2021/06/29	20	19.03	2	19.15	19.15	18	1,425	1.26%
2021/06/28	27	18.97	0	0.00	19.00	27	1,424	1.90%
2021/05/17	1	16.75	0	0.00	16.45	1	1,381	0.07%
2021/05/14	0	0.00	4	18.48	18.25	-4	1,361	-0.29%
2021/05/12	2	19.93	0	0.00	19.55	2	1,334	0.15%
2021/05/11	2	22.20	0	0.00	21.65	2	1,307	0.15%
2021/05/10	0	0.00	1	24.20	23.60	-1	1,281	-0.08%
2021/05/06	2	23.10	0	0.00	23.00	2	1,187	0.17%
2021/05/04	0	0.00	2	21.40	20.20	-2	1,060	-0.19%
2021/05/03	4	23.45	4	23.85	22.15	0	1,020	0.00%
2021/04/29	5	23.36	7	25.38	23.20	-2	973	-0.21%
2021/04/28	12	24.03	69	23.34	24.40	-57	857	-6.64%
2021/04/27	5	20.80	6	22.20	22.20	-1	671	-0.15%
2021/04/23	10	19.18	7	18.89	19.00	3	456	0.66%
2021/04/22	52	19.06	2	19.30	18.80	50	439	11.38%
2021/04/19	5	18.70	0	0.00	18.70	5	381	1.31%
2021/04/15	2	17.85	4	18.20	18.20	-2	383	-0.52%
2021/04/14	0.3	18.32	0	0.00	17.70	0.3	400	0.07%
2021/03/31	2	18.00	0	0.00	18.05	2	457	0.44%
2021/03/29	1	18.25	0	0.00	18.30	1	463	0.22%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/18	0	0.00	3.1	18.99	18.90	-3.1	587	-0.53%
2021/03/05	3	18.65	0	0.00	18.75	3	688	0.44%
2021/03/02	0	0.00	1	18.90	18.90	-1	691	-0.14%
2021/02/17	0	18.20	0	0.00	18.05	0	627	0.00%
2021/02/05	0	18.15	0	0.00	17.70	0	626	0.00%
2021/01/18	1	18.60	0	0.00	18.60	1	611	0.16%
2021/01/15	1	18.80	0	0.00	18.90	1	612	0.16%
2021/01/12	0	20.00	0	0.00	19.20	0	636	0.00%
2021/01/11	1	19.70	0	0.00	19.55	1	629	0.16%
2021/01/08	4	20.20	2	20.10	20.10	2	624	0.32%
2021/01/05	3	21.13	0	0.00	21.10	3	602	0.50%
2020/12/29	0	0.00	2	20.10	19.85	-2	544	-0.37%
2020/12/18	0	0.00	1	20.00	20.65	-1	508	-0.20%
2020/12/17	1	19.50	0	0.00	19.85	1	467	0.21%
2020/12/03	0	0.00	6	19.61	19.25	-6	690	-0.87%
2020/12/02	6	19.83	0	0.00	19.70	6	684	0.88%
2020/12/01	3	20.35	2	20.43	20.55	1	657	0.15%
2020/11/10	0	0.00	5	18.80	18.85	-5	633	-0.79%
2020/09/30	0	0.00	2	18.90	18.70	-2	1,176	-0.17%
2020/09/25	5	17.98	3	18.15	18.20	2	1,360	0.15%
2020/09/24	0	0.00	1	18.65	18.20	-1	1,352	-0.07%
2020/09/16	1	20.85	0	0.00	20.20	1	1,378	0.07%
2020/09/14	1	21.00	1	23.35	20.95	0	1,353	0.00%
2020/08/25	5	18.90	7	18.95	18.80	-2	1,192	-0.17%
2020/08/20	0	0.00	1	18.90	17.85	-1	1,206	-0.08%
2020/08/10	9	21.63	9	20.96	20.55	0	1,216	0.00%
2020/07/29	0	0.00	2	21.05	20.70	-2	1,043	-0.19%
2020/07/24	0	0.00	5	21.00	20.05	-5	944	-0.53%
2020/07/23	0	0.00	5	20.50	20.50	-5	914	-0.55%
2020/07/16	0	0.00	10	19.85	19.30	-10	858	-1.16%
2020/07/10	0	0.00	1	20.00	19.80	-1	821	-0.12%
2020/07/09	2	22.25	3	23.20	21.90	-1	799	-0.13%
2020/07/08	1	21.80	1	22.15	22.15	0	734	0.00%
2020/07/07	0	0.00	2	20.33	20.60	-2	649	-0.31%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/01	1	16.90	0	0.00	16.90	1	541	0.18%
2020/06/12	0	0.00	5	16.00	16.00	-5	564	-0.89%
2020/06/11	0	0.00	5	16.35	16.35	-5	583	-0.86%
2020/06/10	10	16.60	0	0.00	16.60	10	617	1.62%
2020/05/29	2	16.63	1	16.70	16.70	1	680	0.15%
2020/05/18	0	0.00	2	17.25	17.25	-2	792	-0.25%
2020/04/14	1	16.70	0	0.00	16.40	1	1,053	0.09%
2020/03/30	1	13.05	7	13.51	13.65	-6	1,222	-0.49%
2020/03/27	2	13.53	0	0.00	13.20	2	1,217	0.16%
2020/03/26	1	13.55	0	0.00	13.60	1	1,213	0.08%
2020/03/25	6	13.65	2	13.90	13.45	4	1,205	0.33%
2020/03/24	10	13.30	0	0.00	13.35	10	1,191	0.84%
2020/03/20	0	0.00	1	11.45	11.95	-1	1,167	-0.09%
2020/03/19	1	11.05	0	0.00	10.90	1	1,155	0.09%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/05	1	18.40	0	0.00	18.45	1	971	0.10%
2020/02/13	5	18.10	0	0.00	18.20	5	810	0.62%
2020/02/05	1	18.15	0	0.00	18.00	1	818	0.12%
2020/01/17	1	19.85	0	0.00	19.90	1	766	0.13%
2020/01/03	4	20.05	0	0.00	19.90	4	442	0.90%
2019/12/04	0	0.00	1	18.60	18.45	-1	667	-0.15%
2019/11/21	0	0.00	1	18.30	18.45	-1	969	-0.10%
2019/11/08	1	18.15	0	0.00	18.25	1	1,488	0.07%
2019/10/18	3	19.25	0	0.00	19.25	3	2,690	0.11%
2019/10/14	1	19.35	0	0.00	19.10	1	2,938	0.03%
2019/10/09	0	0.00	1	20.25	19.95	-1	2,951	-0.03%
2019/10/08	0	0.00	1	19.70	19.85	-1	2,986	-0.03%
2019/10/04	1	19.45	0	0.00	19.85	1	3,139	0.03%
2019/10/03	11	19.80	11	20.00	19.55	0	3,176	0.00%
2019/10/02	0	0.00	1	19.10	18.85	-1	3,167	-0.03%
2019/10/01	1	18.95	0	0.00	18.80	1	3,265	0.03%
2019/09/26	1	19.65	0	0.00	19.65	1	3,481	0.03%
2019/09/25	10	20.20	12	19.99	19.90	-2	3,580	-0.06%
2019/09/20	0	0.00	1	19.20	19.15	-1	3,958	-0.03%
2019/09/19	1	18.70	6	18.93	18.80	-5	4,209	-0.12%
2019/09/16	1	19.60	1	19.70	19.50	0	4,722	0.00%
2019/09/12	0	0.00	3	19.22	19.30	-3	4,812	-0.06%
2019/09/06	1	20.35	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.60	0	0.00	20.65	1	5,313	0.02%
2019/09/04	1	20.90	0	0.00	20.85	1	5,311	0.02%
2019/08/29	2	21.28	2	21.60	21.10	0	5,420	0.00%
2019/08/28	3	20.85	0	0.00	20.75	3	5,428	0.06%
2019/08/26	11	21.27	4	21.49	21.35	7	5,435	0.13%
2019/08/21	0	0.00	1	20.65	20.45	-1	5,339	-0.02%
2019/08/19	2	20.38	0	0.00	20.35	2	5,331	0.04%
2019/08/16	2	21.20	20	21.00	20.90	-18	5,359	-0.34%
2019/08/15	4	21.80	0	0.00	21.00	4	5,316	0.08%
2019/08/14	1	20.65	0	0.00	21.20	1	5,182	0.02%
2019/08/13	0	0.00	1	22.85	22.30	-1	5,089	-0.02%
2019/08/07	20	21.40	1	20.80	21.40	19	4,674	0.41%
2019/08/06	2	21.35	0	0.00	20.00	2	4,560	0.04%
2019/07/16	1	19.60	1	19.25	18.95	0	3,395	0.00%
2019/07/12	0	0.00	1	19.30	19.35	-1	3,312	-0.03%
2019/07/05	2	21.05	2	21.25	21.25	0	2,961	0.00%
2019/07/03	10	21.10	12	20.66	21.10	-2	2,765	-0.07%
2019/07/02	4	19.40	0	0.00	19.20	4	2,617	0.15%
2019/07/01	2	20.45	0	0.00	20.30	2	2,504	0.08%
2019/06/28	3	22.17	7	22.63	22.55	-4	2,432	-0.16%
2019/06/25	21	22.54	20	22.44	23.00	1	1,807	0.06%
2019/06/24	2	20.80	2	21.18	21.75	0	1,543	0.00%
2019/06/19	0	0.00	2	18.35	18.65	-2	1,160	-0.17%
2019/06/18	2	17.95	0	0.00	17.70	2	1,078	0.19%
2019/06/17	2	18.90	2	19.15	19.40	0	913	0.00%
2019/06/13	0	0.00	35	17.30	17.25	-35	677	-5.17%
2019/06/06	0	0.00	5	16.55	16.70	-5	445	-1.12%
2019/06/05	5	16.10	0	0.00	15.90	5	369	1.35%
2019/05/23	35	15.20	17	15.00	13.55	18	122	14.74%
2019/04/10	15	12.90	0	0.00	12.90	15	42	35.07%
2018/11/01	0	0.00	2	11.75	11.75	-2	94	-2.11%
2018/08/09	0	0.00	2	13.15	13.05	-2	77	-2.59%
2018/08/07	2	13.25	0	0.00	13.35	2	76	2.60%
2018/06/13	2	13.05	0	0.00	12.95	2	96	2.06%
2018/05/03	0	0.00	2	13.50	13.70	-2	123	-1.62%
2018/04/17	0	0.00	3	15.00	14.10	-3	144	-2.07%
2018/03/26	5	14.60	0	0.00	14.60	5	233	2.14%
2018/03/23	0	0.00	3	13.07	13.30	-3	223	-1.34%
2018/01/31	5	15.07	0	0.00	15.00	5	203	2.46%
2018/01/25	0	0.00	2	15.20	15.20	-2	203	-0.98%
2018/01/18	2	15.30	0	0.00	15.15	2	195	1.02%
2018/01/10	2	14.80	2	15.10	15.00	0	182	0.00%
2018/01/09	0	0.00	1	15.85	15.90	-1	174	-0.57%
2018/01/08	0	0.00	27	16.42	16.00	-27	168	-16.07%
2018/01/03	2	15.70	23	16.27	15.80	-21	146	-14.38%
2018/01/02	0	0.00	20.6	15.94	16.10	-20.6	131	-15.67%