富邦台50 (006208)-元富-新興券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	111.61	2.1	111.77	111.65	-1.7	10,249	-0.02%
2024/11/21	6.2	109.84	1	110.20	109.90	5.2	10,190	0.05%
2024/11/20	16.2	111.86	1	112.15	111.20	15.2	9,985	0.15%
2024/11/19	4.6	111.22	2.6	111.59	111.45	2	9,886	0.02%
2024/11/18	3.1	110.61	1	110.40	110.40	2.1	9,827	0.02%
2024/11/15	2.1	112.64	0	0.00	112.30	2.1	9,634	0.02%
2024/11/14	6.1	112.13	2	112.15	112.05	4.1	9,645	0.04%
2024/11/13	2.1	113.22	0.2	113.20	112.95	1.9	9,527	0.02%
2024/11/12	15.3	114.26	2	114.20	113.70	13.3	9,466	0.14%
2024/11/11	1.9	115.82	3	115.50	116.45	-1.1	9,175	-0.01%
2024/11/08	0.9	116.58	1.6	116.68	116.45	-0.6	9,110	-0.01%
2024/11/07	1.2	115.15	0	0.00	115.40	1.2	9,082	0.01%
2024/11/06	54.9	114.29	9.3	115.09	114.40	45.6	9,107	0.50%
2024/11/05	5.9	113.20	0	0.00	113.45	5.9	9,116	0.06%
2024/11/04	7.7	113.08	4.5	112.46	113.15	3.3	9,670	0.03%
2024/11/01	4.9	110.15	4	110.16	111.65	0.9	10,361	0.01%
2024/10/30	9.8	112.99	1	113.15	112.20	8.8	10,343	0.08%
2024/10/29	4.8	112.33	0	0.00	112.75	4.8	10,200	0.05%
2024/10/28	5.3	115.56	0	0.00	114.85	5.3	9,871	0.05%
2024/10/25	1.7	115.03	2	114.80	115.00	-0.3	9,774	0.00%
2024/10/24	4.4	114.64	0.1	115.05	114.20	4.3	9,829	0.04%
2024/10/23	6.2	114.81	5	115.10	114.90	1.2	10,013	0.01%
2024/10/22	1.7	115.37	1.1	115.36	115.60	0.6	9,970	0.01%
2024/10/21	9.8	116.79	0.5	116.69	116.20	9.3	10,117	0.09%
2024/10/18	0.3	115.93	13.6	116.51	115.90	-13.3	10,179	-0.13%
2024/10/17	1.2	113.07	0.2	113.43	113.20	1	10,167	0.01%
2024/10/16	5.9	113.54	11	113.04	113.15	-5.1	10,213	-0.05%
2024/10/15	9.2	114.33	0.1	113.85	114.95	9.1	10,226	0.09%
2024/10/14	0.7	112.42	1	112.90	112.80	-0.3	10,279	0.00%
2024/10/11	1.4	112.48	3.3	112.47	112.65	-1.8	10,434	-0.02%
2024/10/09	6.1	111.00	2.1	111.05	110.75	4	10,529	0.04%
2024/10/08	2.5	109.11	1	109.40	109.45	1.5	10,581	0.01%
2024/10/07	4.3	109.77	0	0.00	109.95	4.3	10,697	0.04%
2024/10/04	0.5	107.89	1	108.10	107.50	-0.5	10,753	0.00%
2024/10/01	2.3	107.52	0	0.00	107.50	2.3	10,757	0.02%
2024/09/30	2.3	108.27	5	108.17	107.50	-2.7	10,782	-0.02%
2024/09/27	0.1	111.32	1	111.65	110.30	-0.9	10,667	-0.01%
2024/09/26	0.3	110.75	2.2	111.01	110.55	-1.9	10,649	-0.02%
2024/09/25	1.3	109.70	1.1	109.51	109.80	0.2	10,615	0.00%
2024/09/24	0.5	107.27	0.1	107.05	108.05	0.4	10,587	0.00%
2024/09/23	0.5	107.02	2.2	107.00	107.00	-1.6	10,575	-0.02%
2024/09/20	1.3	107.19	2.2	106.91	106.60	-0.8	10,658	-0.01%
2024/09/19	0.3	105.30	2	104.93	105.35	-1.7	10,663	-0.02%
2024/09/18	1.2	104.41	4.1	103.55	103.90	-2.9	10,745	-0.03%
2024/09/16	0.6	104.73	2.1	104.42	104.80	-1.5	10,884	-0.01%
2024/09/13	0.2	104.75	0.3	104.30	104.40	-0.1	10,913	0.00%
2024/09/12	0.3	103.27	0.1	103.30	104.00	0.1	11,043	0.00%
2024/09/11	4.8	100.75	1.3	100.59	100.30	3.5	11,020	0.03%
2024/09/10	7.1	100.55	6.9	101.12	100.55	0.1	11,023	0.00%
2024/09/09	6.7	100.14	1.7	100.26	100.50	5	11,012	0.05%
2024/09/06	3.5	101.72	1	101.46	102.15	2.4	10,891	0.02%
2024/09/05	7.1	101.89	2	101.85	100.75	5.1	10,885	0.05%
2024/09/04	10.9	100.52	1	101.35	100.30	9.9	10,870	0.09%
2024/09/03	1.5	105.61	0	0.00	105.35	1.5	10,421	0.01%
2024/09/02	2.3	105.86	0	0.00	105.65	2.3	10,511	0.02%
2024/08/30	0.2	106.07	2	105.93	105.75	-1.8	10,501	-0.02%
2024/08/29	5.3	105.24	1	105.60	105.75	4.3	10,531	0.04%
2024/08/28	2.1	106.28	1	106.30	106.95	1.1	10,552	0.01%
2024/08/27	2.1	105.23	2	105.63	105.50	0.1	10,620	0.00%
2024/08/26	9.7	106.94	1	106.95	105.90	8.7	10,700	0.08%
2024/08/23	0.6	105.53	0	0.00	105.95	0.6	10,686	0.01%
2024/08/22	5.3	106.37	0	0.00	105.80	5.3	10,686	0.05%
2024/08/21	9.1	106.67	13.3	106.37	106.25	-4.2	10,735	-0.04%
2024/08/20	0.4	107.72	1	107.90	107.50	-0.6	10,704	-0.01%
2024/08/19	2.3	107.54	3.1	107.41	107.45	-0.8	10,708	-0.01%
2024/08/16	12.7	107.02	1	107.00	107.35	11.7	10,691	0.11%
2024/08/15	1.8	105.19	5	105.20	105.05	-3.2	10,570	-0.03%
2024/08/14	1.2	105.88	0	0.00	105.65	1.2	10,542	0.01%
2024/08/13	1.4	104.43	2	104.85	104.40	-0.6	10,450	-0.01%
2024/08/12	3.9	104.36	3	104.60	104.05	0.9	10,483	0.01%
2024/08/09	0.2	103.06	4	103.13	102.70	-3.8	10,414	-0.04%
2024/08/08	3.8	99.91	0	0.00	99.70	3.8	10,305	0.04%
2024/08/07	4.5	100.78	0	0.00	101.50	4.5	10,133	0.04%
2024/08/06	3.3	97.59	5	98.20	97.55	-1.7	9,904	-0.02%
2024/08/05	14.9	95.56	0	0.00	93.70	14.9	9,204	0.16%
2024/08/02	9.9	103.25	1	104.50	102.40	8.9	8,399	0.11%
2024/08/01	1.3	107.14	2	107.70	107.55	-0.7	8,098	-0.01%
2024/07/31	0.3	105.48	1	105.15	105.65	-0.7	8,067	-0.01%
2024/07/30	2.7	104.38	0	0.00	105.75	2.7	7,999	0.03%
2024/07/29	4.2	105.73	0	0.00	105.65	4.2	7,888	0.05%
2024/07/26	42.1	104.64	6	104.82	104.80	36.1	7,797	0.46%
2024/07/23	11.4	108.00	1	108.35	108.65	10.4	7,506	0.14%
2024/07/22	5.2	106.06	1.9	107.41	105.60	3.2	7,418	0.04%
2024/07/19	6.4	109.62	1.5	109.88	109.00	4.9	7,158	0.07%
2024/07/18	9.1	111.20	1.3	111.21	111.40	7.8	7,025	0.11%
2024/07/17	4	114.02	8	113.60	113.70	-4	6,827	-0.06%
2024/07/16	1.4	115.42	2.1	115.58	115.20	-0.7	6,763	-0.01%
2024/07/15	9.7	115.74	0	0.00	115.40	9.7	6,867	0.14%
2024/07/12	4.2	116.04	5.2	116.01	115.60	-1	6,717	-0.01%
2024/07/11	1	118.82	2	117.62	118.90	-1	6,424	-0.02%
2024/07/10	3	115.10	11	114.98	116.25	-8	6,401	-0.13%
2024/07/09	2.9	116.02	2	116.50	115.75	0.9	6,331	0.01%
2024/07/08	2.3	115.46	2	115.90	115.60	0.3	6,095	0.01%
2024/07/05	3.6	112.67	2.1	112.88	112.40	1.5	5,930	0.03%
2024/07/04	6.1	112.35	5.6	112.35	112.65	0.5	5,861	0.01%
2024/07/03	3.2	109.81	1	109.70	109.85	2.2	5,786	0.04%
2024/07/02	1.3	108.79	2	108.65	108.60	-0.7	5,778	-0.01%
2024/07/01	0.4	109.53	0	0.00	109.40	0.4	5,742	0.01%
2024/06/28	2.2	108.72	0	0.00	109.20	2.2	5,683	0.04%
2024/06/27	0.2	107.88	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	4.2	108.58	2	108.50	108.45	2.2	5,603	0.04%
2024/06/25	6.4	106.44	0	0.00	107.45	6.4	5,500	0.12%
2024/06/24	0.6	108.34	2	107.93	107.60	-1.4	5,438	-0.03%
2024/06/21	1.2	109.94	0.1	109.85	110.00	1.1	5,394	0.02%
2024/06/20	5.1	110.37	1.1	110.33	110.85	4	5,241	0.08%
2024/06/19	1.5	109.74	0	0.00	110.25	1.5	5,197	0.03%
2024/06/18	0	0.00	1.7	107.02	106.95	-1.7	5,075	-0.03%
2024/06/17	0.4	105.27	0.3	105.35	105.20	0.2	5,053	0.00%
2024/06/14	0.2	104.92	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	1.1	105.33	0.2	104.54	104.55	0.9	5,016	0.02%
2024/06/12	0.5	102.97	1	101.90	103.15	-0.5	4,939	-0.01%
2024/06/11	0.5	101.46	0	0.00	101.30	0.5	4,892	0.01%
2024/06/07	0	0.00	6.2	101.05	101.05	-6.2	4,879	-0.13%
2024/06/06	6.2	101.80	3	101.87	101.80	3.2	4,885	0.07%
2024/06/05	1.4	98.09	0	0.00	98.75	1.4	4,818	0.03%
2024/06/04	2.1	98.24	0	0.00	97.80	2.1	4,910	0.04%
2024/06/03	2.4	98.44	0	0.00	99.15	2.4	4,911	0.05%
2024/05/31	2.7	98.10	1	97.80	97.50	1.7	4,916	0.03%
2024/05/30	7.8	98.76	0	0.00	98.30	7.8	4,867	0.16%
2024/05/29	0.6	100.22	2	100.30	100.05	-1.4	4,825	-0.03%
2024/05/28	1	101.15	2.2	100.98	101.15	-1.2	4,799	-0.02%
2024/05/27	0.2	101.06	0.1	101.00	101.10	0.1	4,786	0.00%
2024/05/24	4.3	99.71	0	99.85	99.90	4.3	4,750	0.09%
2024/05/23	0	100.20	0.2	100.18	100.20	-0.2	4,760	0.00%
2024/05/22	1.1	98.39	1.7	99.36	99.50	-0.6	4,755	-0.01%
2024/05/21	1.2	97.52	0	0.00	97.60	1.2	4,764	0.03%
2024/05/20	0.7	97.46	4	97.00	97.65	-3.3	4,755	-0.07%
2024/05/17	0.3	97.82	2.7	97.90	97.80	-2.4	4,722	-0.05%
2024/05/16	7.2	98.30	2	98.50	98.10	5.2	4,727	0.11%
2024/05/15	0.3	97.50	4	97.80	97.50	-3.7	4,678	-0.08%
2024/05/14	0.1	96.05	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	2.4	95.90	2	95.70	95.40	0.4	4,823	0.01%
2024/05/10	2.2	94.23	0.1	94.80	94.75	2.1	4,796	0.04%
2024/05/09	2.1	94.12	0	0.00	94.00	2.1	4,812	0.04%
2024/05/08	0.7	94.02	1.4	93.58	94.10	-0.8	4,838	-0.02%
2024/05/07	1	93.75	4.2	93.73	93.75	-3.1	4,857	-0.06%
2024/05/06	2.6	93.25	2	93.50	93.30	0.6	4,862	0.01%
2024/05/03	2.4	92.59	0	0.00	92.00	2.4	4,918	0.05%
2024/05/02	0.5	91.67	2	91.60	91.50	-1.5	4,990	-0.03%
2024/04/30	0.4	93.03	1.2	93.05	92.70	-0.8	4,979	-0.02%
2024/04/29	0.1	92.75	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0.2	91.34	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	2.1	90.17	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	4.2	91.40	1.3	91.36	91.40	2.9	5,098	0.06%
2024/04/23	3.4	88.79	3.1	89.02	88.75	0.4	5,117	0.01%
2024/04/22	6.2	88.25	2	88.00	88.00	4.2	5,169	0.08%
2024/04/19	4.3	89.20	10	88.73	88.50	-5.7	5,100	-0.11%
2024/04/18	1.2	92.66	1	91.50	93.05	0.2	4,769	0.00%
2024/04/17	1.1	92.42	0.3	92.45	92.35	0.8	4,744	0.02%
2024/04/16	4	91.25	2	91.30	91.30	2	4,738	0.04%
2024/04/15	2.5	93.73	0	0.00	93.80	2.5	4,550	0.05%
2024/04/12	0	94.85	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0.1	94.82	2	94.60	94.95	-1.9	4,506	-0.04%
2024/04/10	0.3	95.48	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.3	95.39	0	0.00	95.45	0.3	4,544	0.01%
2024/04/08	0.5	93.07	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	2	92.36	0	0.00	92.80	2	4,477	0.05%
2024/04/02	0.1	93.25	0	93.00	93.20	0.1	4,493	0.00%
2024/04/01	0.4	92.26	0.1	92.05	91.85	0.3	4,547	0.01%
2024/03/28	0.1	91.66	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.1	92.18	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	1.1	92.06	11	92.58	92.20	-9.9	4,540	-0.22%
2024/03/25	0.3	92.11	0.1	92.15	92.10	0.2	4,469	0.00%
2024/03/22	2	92.29	0.2	91.60	92.05	1.8	4,456	0.04%
2024/03/21	2.7	91.80	1.8	91.35	92.00	0.9	4,466	0.02%
2024/03/20	0.2	90.19	0.3	90.40	89.90	-0.1	4,510	0.00%
2024/03/19	1.1	89.89	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	0.4	90.12	3.1	90.06	90.30	-2.7	4,537	-0.06%
2024/03/15	0.5	90.12	3	89.95	89.80	-2.5	4,479	-0.06%
2024/03/14	0.4	90.43	0	0.00	90.55	0.4	4,454	0.01%
2024/03/13	0	91.10	0.4	91.08	90.80	-0.4	4,437	-0.01%
2024/03/12	3.5	89.93	2	89.05	90.20	1.5	4,381	0.03%
2024/03/11	1.2	89.49	0	89.50	89.30	1.2	4,392	0.03%
2024/03/08	0.1	90.18	2	90.66	90.10	-1.9	4,354	-0.04%
2024/03/07	0.2	89.10	1.3	88.93	88.95	-1.1	4,224	-0.03%
2024/03/06	2.5	86.97	3.1	86.19	87.15	-0.6	4,156	-0.01%
2024/03/05	0.5	86.56	2.8	86.50	86.65	-2.3	4,062	-0.06%
2024/03/04	1.7	85.51	1.9	85.64	85.85	-0.1	4,018	0.00%
2024/03/01	0.2	83.94	10.2	83.71	83.70	-10	3,957	-0.25%
2024/02/29	0.1	83.95	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	2.2	84.02	0	0.00	83.85	2.2	3,951	0.06%
2024/02/26	0.9	84.05	0.1	84.15	84.15	0.8	3,918	0.02%
2024/02/23	0.1	83.93	0.1	84.00	83.90	0	3,885	0.00%
2024/02/22	0.2	83.35	1.1	83.16	83.35	-0.9	3,890	-0.02%
2024/02/20	0.1	82.77	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	1.1	82.23	0.1	82.40	82.40	1	3,917	0.03%
2024/02/16	0.3	82.55	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	0.5	82.80	7.2	82.92	82.95	-6.7	3,934	-0.17%
2024/02/05	2.1	79.48	1.5	79.51	79.55	0.6	3,831	0.02%
2024/02/02	2	78.93	0	0.00	78.95	2	3,825	0.05%
2024/02/01	0.2	78.41	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	1.1	78.51	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	0.2	79.50	0	0.00	79.45	0.2	3,806	0.00%
2024/01/29	1.5	79.58	0.2	79.48	79.60	1.3	3,833	0.03%
2024/01/26	0.5	79.10	1	79.00	79.10	-0.5	3,829	-0.01%
2024/01/25	1.1	78.95	0.3	79.03	79.10	0.8	3,741	0.02%
2024/01/24	0.1	78.15	3.1	78.20	78.20	-3	3,673	-0.08%
2024/01/23	0.2	78.01	0	0.00	78.15	0.2	3,713	0.00%
2024/01/22	0.4	77.84	1	77.80	77.90	-0.6	3,719	-0.02%
2024/01/19	0.1	77.35	3.2	76.95	77.50	-3.1	3,675	-0.08%
2024/01/18	0.2	74.91	6	74.90	75.00	-5.8	3,644	-0.16%
2024/01/17	3.2	74.94	0	0.00	74.70	3.2	3,656	0.09%
2024/01/16	1.4	75.23	1	75.30	75.20	0.4	3,620	0.01%
2024/01/15	0.3	76.16	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	1.1	75.69	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	0.2	75.92	0	0.00	75.90	0.2	3,531	0.00%
2024/01/10	0.2	75.55	3.1	75.41	75.55	-2.9	3,555	-0.08%
2024/01/09	0	75.85	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0.8	75.91	2	75.80	75.90	-1.2	3,568	-0.03%
2024/01/05	0.6	75.39	1	75.45	75.35	-0.4	3,538	-0.01%
2024/01/04	0.2	75.62	2	75.50	75.55	-1.8	3,549	-0.05%
2024/01/03	0.6	75.73	0.1	75.70	75.60	0.5	3,555	0.01%
2024/01/02	1.2	77.04	0	0.00	76.90	1.2	3,508	0.03%
2023/12/29	0	0.00	0.5	77.20	77.15	-0.5	3,494	-0.01%
2023/12/28	0.1	77.15	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	2.2	76.78	57.9	76.96	77.10	-55.7	3,477	-1.60%
2023/12/26	0.3	76.39	0.1	76.40	76.40	0.2	3,405	0.01%
2023/12/25	0.1	75.96	2	76.00	76.00	-1.9	3,367	-0.06%
2023/12/22	0.1	75.62	0.1	75.70	75.65	0	3,362	0.00%
2023/12/21	0.4	75.51	0	0.00	75.50	0.4	3,403	0.01%
2023/12/20	0.1	76.08	0.1	76.30	76.10	0	3,408	0.00%
2023/12/19	0.1	76.00	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.3	76.10	1	76.10	76.10	-0.7	3,504	-0.02%
2023/12/15	1.2	76.02	2.1	76.20	76.05	-0.8	3,467	-0.02%
2023/12/14	2	75.70	52.1	75.70	75.80	-50	3,370	-1.48%
2023/12/13	0	0.00	1	75.05	75.05	-1	3,333	-0.03%
2023/12/12	0	75.00	1	75.15	74.95	-1	3,342	-0.03%
2023/12/11	0.3	74.82	0	0.00	74.80	0.3	3,336	0.01%
2023/12/08	0.3	74.76	0	0.00	74.65	0.3	3,337	0.01%
2023/12/07	0.1	74.35	1.1	74.41	74.20	-1.1	3,328	-0.03%
2023/12/06	0.5	74.70	0.2	74.80	74.60	0.3	3,368	0.01%
2023/12/05	0.1	74.37	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.1	75.00	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.2	75.01	2	75.00	75.05	-1.8	3,358	-0.05%
2023/11/30	0.3	74.91	0	0.00	74.95	0.3	3,342	0.01%
2023/11/29	0	74.85	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0	74.85	1.1	74.99	74.85	-1.1	3,353	-0.03%
2023/11/27	0.4	74.37	0	0.00	74.20	0.4	3,350	0.01%
2023/11/22	0.1	75.00	2	74.90	75.00	-1.9	3,326	-0.06%
2023/11/21	0.2	75.50	0	0.00	75.55	0.2	3,337	0.01%
2023/11/20	1.2	74.69	0	0.00	74.65	1.2	3,316	0.04%
2023/11/17	1	74.85	0	0.00	74.75	1	3,302	0.03%
2023/11/16	1.2	74.56	3	74.75	74.60	-1.8	3,267	-0.05%
2023/11/15	0.2	75.29	3	75.45	75.30	-2.8	3,252	-0.08%
2023/11/14	0	74.50	1	74.50	74.50	-1	3,214	-0.03%
2023/11/13	0.1	74.25	2	74.28	74.25	-1.9	3,222	-0.06%
2023/11/10	0.2	73.30	0	0.00	73.15	0.2	3,264	0.00%
2023/11/09	2	73.48	0	0.00	73.45	2	3,270	0.06%
2023/11/08	1.1	73.46	0	0.00	73.35	1.1	3,386	0.03%
2023/11/07	1	73.00	3	73.05	73.00	-2	3,383	-0.06%
2023/11/06	0.9	73.05	1	73.00	73.05	-0.1	3,437	0.00%
2023/11/02	0.2	72.00	1.6	71.82	72.00	-1.4	3,437	-0.04%
2023/11/01	2.2	70.42	0	0.00	70.30	2.2	3,470	0.06%
2023/10/31	0.4	70.37	0	0.00	70.10	0.4	3,518	0.01%
2023/10/30	0.1	70.65	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	1.3	70.79	0.9	70.80	70.65	0.4	3,506	0.01%
2023/10/26	3.4	70.49	2	70.58	70.55	1.4	3,508	0.04%
2023/10/25	0.1	71.81	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.1	71.20	0	71.60	71.60	0	3,403	0.00%
2023/10/23	0.5	71.63	0	0.00	71.55	0.5	3,432	0.02%
2023/10/20	3.1	72.06	0.2	72.00	72.35	2.9	3,444	0.08%
2023/10/19	0.2	72.34	0.2	72.20	72.25	0	3,445	0.00%
2023/10/18	0.2	72.26	0	0.00	72.10	0.2	3,504	0.00%
2023/10/17	1.2	73.18	0	0.00	72.90	1.2	3,472	0.04%
2023/10/16	2.2	73.04	0.1	72.90	72.90	2.1	3,496	0.06%
2023/10/12	0.1	73.45	1.8	73.30	73.45	-1.7	3,579	-0.05%
2023/10/11	0.3	72.90	3	72.85	72.85	-2.7	3,578	-0.08%
2023/10/06	0.5	71.75	16.6	71.79	71.75	-16.1	3,587	-0.45%
2023/10/05	0.2	71.40	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	3.3	70.51	0	0.00	70.55	3.3	3,576	0.09%
2023/10/03	0.2	71.61	0	0.00	71.45	0.2	3,573	0.00%
2023/10/02	1.4	71.84	2	71.80	71.80	-0.6	3,597	-0.02%
2023/09/28	0.5	70.94	1	70.80	70.85	-0.5	3,683	-0.01%
2023/09/27	1.4	70.39	0	0.00	70.60	1.4	3,690	0.04%
2023/09/26	3.5	70.64	0.2	70.80	70.60	3.3	3,690	0.09%
2023/09/25	0.3	71.40	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	2	70.81	0.2	70.85	70.90	1.8	3,670	0.05%
2023/09/21	2.8	71.10	0	0.00	71.10	2.8	3,649	0.08%
2023/09/20	2.3	72.28	0.2	72.25	72.05	2.2	3,591	0.06%
2023/09/19	0.3	72.61	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	2.2	73.00	0	0.00	72.80	2.2	3,650	0.06%
2023/09/15	0.3	73.53	2.2	73.44	73.50	-1.9	3,660	-0.05%
2023/09/14	0	0.00	1	72.95	73.25	-1	3,661	-0.03%
2023/09/13	9.1	72.25	9	72.28	72.25	0.1	3,681	0.00%
2023/09/12	1.2	71.86	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	2.6	71.62	0.3	71.65	71.65	2.3	3,759	0.06%
2023/09/08	1.3	71.88	2	71.75	71.90	-0.7	3,729	-0.02%
2023/09/07	1.5	72.18	2.2	72.31	72.20	-0.7	3,791	-0.02%
2023/09/06	0.3	73.07	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	0.4	73.09	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	1.1	73.15	0	0.00	73.20	1.1	3,778	0.03%
2023/09/01	2.1	72.80	0	0.00	72.70	2.1	3,780	0.06%
2023/08/31	1.1	72.76	2	72.70	72.60	-0.9	3,824	-0.02%
2023/08/30	0.1	73.21	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0.1	72.38	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	14.5	72.46	0	0.00	72.40	14.5	3,899	0.37%
2023/08/25	0.5	72.30	0	0.00	72.15	0.5	3,908	0.01%
2023/08/24	1	73.35	0	0.00	73.40	1	3,946	0.03%
2023/08/23	1.2	72.01	0	0.00	72.20	1.2	3,999	0.03%
2023/08/22	2.1	71.60	1	71.80	71.65	1.1	4,117	0.03%
2023/08/21	2.6	71.34	0	0.00	71.30	2.6	4,135	0.06%
2023/08/18	0.4	71.70	0	0.00	71.55	0.4	4,129	0.01%
2023/08/17	1.2	71.79	0	71.55	71.90	1.2	4,123	0.03%
2023/08/16	13.7	71.55	0	0.00	71.80	13.7	4,099	0.33%
2023/08/15	0.4	72.20	1	72.30	72.10	-0.6	4,086	-0.01%
2023/08/14	4.7	72.01	0	0.00	72.05	4.7	4,124	0.11%
2023/08/11	1.3	73.02	0	0.00	72.95	1.3	4,026	0.03%
2023/08/10	1.3	73.17	0	0.00	73.10	1.3	4,014	0.03%
2023/08/09	0.1	73.50	1	73.20	73.50	-0.9	3,997	-0.02%
2023/08/08	13.5	73.42	1	73.40	73.40	12.5	3,993	0.31%
2023/08/07	0.8	74.10	0	0.00	74.10	0.8	3,934	0.02%
2023/08/04	1.4	73.53	0	0.00	73.60	1.4	3,888	0.04%
2023/08/02	35.4	74.38	0	0.00	74.00	35.4	3,833	0.92%
2023/08/01	2.1	74.87	2.1	74.70	74.85	0.1	3,792	0.00%
2023/07/31	4.5	74.33	0.6	75.30	74.50	3.9	3,779	0.10%
2023/07/28	50.1	74.90	0	0.00	74.80	50.1	3,761	1.33%
2023/07/27	0.1	74.82	1	74.80	74.75	-0.9	3,770	-0.02%
2023/07/26	1.5	74.34	12	74.42	74.40	-10.5	3,781	-0.28%
2023/07/25	1.1	74.20	0	0.00	74.50	1.1	3,745	0.03%
2023/07/24	12.2	73.59	0	0.00	73.70	12.2	3,758	0.33%
2023/07/21	4.6	73.37	2	73.58	73.60	2.6	3,850	0.07%
2023/07/20	0.1	74.78	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0.4	74.89	0	0.00	74.70	0.4	3,941	0.01%
2023/07/18	1.8	75.09	0	0.00	75.00	1.8	3,935	0.04%
2023/07/17	0.4	76.51	1	76.45	76.45	-0.6	3,892	-0.02%
2023/07/14	0.1	76.30	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	0	75.75	0	76.15	75.75	0	3,867	0.00%
2023/07/12	0.2	74.94	0	0.00	74.95	0.2	3,879	0.00%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.3	74.13	0	0.00	73.80	0.3	3,901	0.01%
2023/07/07	2.2	73.96	1	73.80	74.00	1.2	3,869	0.03%
2023/07/06	2.9	74.42	2	74.05	74.25	0.9	3,839	0.02%
2023/07/05	3.4	75.84	0	0.00	75.60	3.4	3,753	0.09%
2023/07/04	1.7	75.67	0	0.00	75.90	1.7	3,735	0.04%
2023/07/03	2.3	75.60	0	0.00	75.60	2.3	3,791	0.06%
2023/06/30	1.1	74.40	0	0.00	74.75	1.1	3,795	0.03%
2023/06/29	0.1	74.86	2	74.83	74.65	-1.9	3,783	-0.05%
2023/06/28	1.1	74.66	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	1.3	74.76	2	74.70	74.75	-0.7	3,747	-0.02%
2023/06/26	2.4	75.10	0	0.00	75.00	2.4	3,754	0.06%
2023/06/21	1.2	75.37	0.2	75.45	75.45	0.9	3,733	0.03%
2023/06/20	0.1	75.53	0.2	75.55	75.40	-0.1	3,711	0.00%
2023/06/19	0.1	75.83	2	75.75	75.85	-1.9	3,721	-0.05%
2023/06/16	0.1	75.95	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.5	76.10	0	0.00	76.15	0.5	3,682	0.01%
2023/06/14	0.1	75.79	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	75.95	0	0.00	76.00	0	3,713	0.00%
2023/06/12	0.4	74.49	5	74.48	74.45	-4.6	3,639	-0.13%
2023/06/09	1	73.80	0.5	73.90	73.90	0.5	3,653	0.01%
2023/06/08	0.4	73.62	0	74.00	73.25	0.3	3,720	0.01%
2023/06/07	2.3	73.64	1.1	73.91	73.95	1.2	3,755	0.03%
2023/06/06	0.3	73.20	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0.4	73.11	1.9	73.13	73.10	-1.5	3,726	-0.04%
2023/06/01	0.2	72.33	0	0.00	72.20	0.2	3,757	0.00%
2023/05/31	2.1	72.75	0	0.00	72.80	2.1	3,741	0.06%
2023/05/30	0.2	73.10	0	0.00	73.20	0.2	3,717	0.00%
2023/05/29	2.1	73.20	0.1	73.30	73.05	2	3,725	0.05%
2023/05/26	0.4	72.70	0.5	72.35	72.70	-0.1	3,649	0.00%
2023/05/25	0.5	71.03	0	0.00	71.05	0.5	3,516	0.01%
2023/05/24	0.1	70.25	7.2	70.14	70.30	-7.1	3,528	-0.20%
2023/05/23	0.1	70.63	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.63	2	70.60	70.65	-1.9	3,491	-0.06%
2023/05/19	1.1	70.69	3	70.70	70.70	-2	3,497	-0.06%
2023/05/18	0	70.50	5.2	70.35	70.55	-5.1	3,425	-0.15%
2023/05/17	1	69.04	0	0.00	69.65	1	3,412	0.03%
2023/05/16	0	68.75	1	68.40	68.60	-1	3,375	-0.03%
2023/05/15	0.1	67.96	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.2	67.81	0	0.00	67.80	0.2	3,338	0.01%
2023/05/11	0.1	68.06	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.3	68.37	0	0.00	68.30	0.3	3,339	0.01%
2023/05/09	0	68.63	5	68.64	68.80	-5	3,342	-0.15%
2023/05/08	2	68.68	0	0.00	68.60	2	3,399	0.06%
2023/05/05	0.4	68.19	1	68.10	68.20	-0.6	3,389	-0.02%
2023/05/04	2	67.90	0	0.00	67.95	2	3,430	0.06%
2023/05/03	3.8	67.81	0	67.90	67.85	3.7	3,437	0.11%
2023/05/02	1.3	68.08	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	1.2	67.81	1	67.85	67.95	0.2	3,540	0.01%
2023/04/27	2.3	67.24	1	67.25	67.20	1.3	3,534	0.04%
2023/04/26	1.7	67.16	0	0.00	67.05	1.7	3,540	0.05%
2023/04/25	4	67.76	0	0.00	67.60	4	3,473	0.11%
2023/04/24	1.3	68.57	0	0.00	68.45	1.3	3,350	0.04%
2023/04/21	0.2	68.84	1	69.25	68.70	-0.8	3,319	-0.02%
2023/04/20	0.2	68.89	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	2.4	69.01	0	0.00	69.00	2.4	3,348	0.07%
2023/04/18	0.7	69.56	0	0.00	69.50	0.7	3,334	0.02%
2023/04/17	0.4	69.81	1	69.60	69.75	-0.6	3,324	-0.02%
2023/04/14	1	69.90	1	69.95	69.85	0	3,299	0.00%
2023/04/13	2.6	69.46	2	69.20	69.20	0.6	3,314	0.02%
2023/04/12	1.4	69.78	4	69.80	69.80	-2.6	3,281	-0.08%
2023/04/11	1.1	69.95	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	0.2	70.14	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	1.9	70.05	0	0.00	69.95	1.9	3,319	0.06%
2023/04/06	0.3	70.18	0	0.00	70.05	0.3	3,332	0.01%
2023/03/29	1	69.70	2	69.65	69.80	-1	3,215	-0.03%
2023/03/28	1.4	69.63	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	2.4	70.25	0	0.00	70.20	2.4	3,237	0.07%
2023/03/24	0	70.55	0.1	70.45	70.65	-0.1	3,256	0.00%
2023/03/23	4.1	69.86	0	70.30	70.25	4	3,220	0.12%
2023/03/22	0.1	69.80	1	69.75	69.80	-0.9	3,175	-0.03%
2023/03/20	0.1	68.60	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0.6	68.34	0	0.00	68.55	0.6	3,140	0.02%
2023/03/16	2.4	67.84	0	0.00	67.65	2.4	3,154	0.08%
2023/03/15	4.2	68.43	0	0.00	68.00	4.2	3,085	0.14%
2023/03/14	2.3	68.04	0	0.00	68.00	2.3	3,122	0.07%
2023/03/13	0.4	68.57	2	68.38	68.75	-1.6	3,099	-0.05%
2023/03/10	1	68.87	0.3	68.65	68.55	0.7	3,034	0.02%
2023/03/09	4	69.73	0	0.00	69.55	4	3,017	0.13%
2023/03/08	3.4	69.58	0	69.70	69.65	3.4	3,018	0.11%
2023/03/07	1.9	70.04	0	0.00	70.10	1.9	3,003	0.06%
2023/03/06	0.1	69.90	0.5	69.90	69.75	-0.4	3,002	-0.01%
2023/03/03	0.1	69.15	1	69.15	69.00	-0.9	2,970	-0.03%
2023/03/02	0.3	68.92	0	0.00	68.85	0.3	2,980	0.01%
2023/03/01	0.8	68.87	0.5	69.05	69.05	0.3	2,974	0.01%
2023/02/24	0.3	68.81	0.4	69.25	68.70	-0.1	2,909	0.00%
2023/02/23	0.1	69.10	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	0.2	67.99	0	0.00	68.05	0.2	2,916	0.01%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	1.2	69.00	0	0.00	68.85	1.2	2,996	0.04%
2023/02/17	2.4	68.69	0	0.00	68.70	2.4	3,089	0.08%
2023/02/16	0.2	69.60	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	2.7	69.16	1	68.85	68.85	1.7	3,155	0.05%
2023/02/13	0.3	69.96	0	0.00	69.85	0.3	3,140	0.01%
2023/02/10	0.2	69.95	0	0.00	70.00	0.2	3,138	0.01%
2023/02/09	0.2	69.75	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0.1	69.72	1	69.80	69.85	-0.9	3,174	-0.03%
2023/02/07	0.2	68.82	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	0.5	69.01	0	0.00	69.00	0.5	3,170	0.01%
2023/02/03	0.2	69.86	8	69.88	69.95	-7.8	3,122	-0.25%
2023/02/02	0.2	69.90	10.2	69.80	69.95	-10	3,097	-0.32%
2023/02/01	0.4	68.92	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	0.4	69.07	0	0.00	68.60	0.4	3,089	0.01%
2023/01/30	0.3	69.75	43	69.54	69.75	-42.6	3,086	-1.38%
2023/01/17	2.1	66.85	0.3	66.75	66.75	1.8	3,045	0.06%
2023/01/16	0.3	66.86	1.1	66.87	66.85	-0.8	3,061	-0.03%
2023/01/13	0	66.30	0	0.00	66.30	0	3,012	0.00%
2023/01/12	0.2	65.59	0	0.00	65.55	0.2	2,993	0.01%
2023/01/11	0.1	65.60	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0	65.65	0	0.00	65.75	0	3,054	0.00%
2023/01/06	3.1	63.24	1	63.05	63.20	2.1	3,076	0.07%
2023/01/05	0	62.95	0	0.00	62.80	0	3,104	0.00%
2023/01/04	0	62.50	0.1	62.60	62.35	0	3,157	0.00%
2023/01/03	0.6	62.52	0	0.00	62.60	0.6	3,294	0.02%
2022/12/30	0	0.00	1	62.40	62.10	-1	3,293	-0.03%
2022/12/29	1.2	61.79	0.6	61.90	61.85	0.6	3,330	0.02%
2022/12/28	2.2	62.34	4	62.15	62.10	-1.8	3,340	-0.05%
2022/12/27	1.1	63.15	0	0.00	63.10	1.1	3,331	0.03%
2022/12/26	0.2	62.95	2	62.88	62.95	-1.8	3,387	-0.05%
2022/12/23	1.1	62.76	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0.1	63.65	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	1.2	62.64	0	0.00	62.65	1.2	3,547	0.03%
2022/12/20	2.5	62.64	0	0.00	62.50	2.5	3,585	0.07%
2022/12/19	2	63.70	0	0.00	63.60	2	3,684	0.05%
2022/12/16	0.2	63.85	0	0.00	63.90	0.2	3,747	0.01%
2022/12/15	0.2	65.25	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	0.3	65.05	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	0	0.00	1.5	64.17	64.15	-1.5	3,779	-0.04%
2022/12/12	0	64.40	0	0.00	64.50	0	3,794	0.00%
2022/12/09	1	64.95	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.1	64.05	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	1.5	64.85	0	0.00	64.75	1.5	3,849	0.04%
2022/12/06	0.5	65.53	0	0.00	65.20	0.5	3,847	0.01%
2022/12/05	1.4	66.66	0	0.00	66.25	1.4	3,812	0.04%
2022/12/02	0.3	66.43	0	0.00	66.30	0.3	3,818	0.01%
2022/12/01	0.3	66.75	0.1	67.35	66.75	0.1	3,880	0.00%
2022/11/29	0	64.68	0.1	64.90	65.10	-0.1	3,893	0.00%
2022/11/28	1.3	64.83	0	0.00	64.70	1.3	3,928	0.03%
2022/11/25	0.2	65.90	0	0.00	65.80	0.2	3,965	0.00%
2022/11/24	0	65.90	0	0.00	65.90	0	3,958	0.00%
2022/11/23	0	0.00	2	65.30	65.30	-2	3,982	-0.05%
2022/11/22	0	64.30	0	0.00	64.85	0	4,055	0.00%
2022/11/21	1.3	64.51	1	64.50	64.25	0.3	4,085	0.01%
2022/11/18	2.6	64.73	0.1	64.90	64.55	2.5	4,079	0.06%
2022/11/17	0.3	64.67	0	0.00	64.70	0.3	4,070	0.01%
2022/11/16	0.1	64.70	0	0.00	64.70	0.1	4,079	0.00%
2022/11/15	3.9	64.59	0	0.00	65.80	3.9	4,013	0.10%
2022/11/14	1.2	63.25	0	0.00	63.25	1.2	3,911	0.03%
2022/11/11	1.4	62.53	2	62.40	62.55	-0.6	3,880	-0.01%
2022/11/10	1.5	59.51	2	59.55	59.45	-0.5	3,801	-0.01%
2022/11/09	3	60.00	4	59.64	60.00	-1	3,810	-0.03%
2022/11/08	2.1	58.65	1	58.26	58.50	1.1	3,790	0.03%
2022/11/07	0	58.05	0.2	58.00	57.85	-0.2	3,781	0.00%
2022/11/04	0	57.20	0	0.00	56.90	0	3,750	0.00%
2022/11/03	0.3	56.81	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	0.7	57.47	0	0.00	57.50	0.7	3,746	0.02%
2022/11/01	0.3	57.30	0	0.00	57.25	0.3	3,775	0.01%
2022/10/28	1.1	56.43	1	56.20	56.20	0.1	3,764	0.00%
2022/10/27	2.2	56.95	0	0.00	56.90	2.2	3,739	0.06%
2022/10/26	0	56.05	0	0.00	56.15	0	3,781	0.00%
2022/10/25	1.2	56.48	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	1.1	57.12	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	0.2	56.94	0	0.00	56.75	0.2	3,665	0.00%
2022/10/20	0.2	56.67	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	0.2	57.50	0	0.00	57.25	0.2	3,646	0.01%
2022/10/18	0.2	58.15	0	0.00	58.00	0.2	3,610	0.01%
2022/10/17	0.2	57.80	0	0.00	57.30	0.2	3,593	0.00%
2022/10/14	0	58.65	0	0.00	58.45	0	3,525	0.00%
2022/10/13	0.3	57.20	3.3	57.13	56.85	-3	3,495	-0.09%
2022/10/12	1	57.61	1	57.70	57.55	0	3,454	0.00%
2022/10/11	11.7	58.38	0.8	58.36	57.90	11	3,459	0.32%
2022/10/07	4.4	61.03	0	0.00	60.95	4.4	3,337	0.13%
2022/10/06	0.2	62.14	0	0.00	62.00	0.2	3,349	0.01%
2022/10/05	1	61.80	1	61.22	61.55	0	3,353	0.00%
2022/10/04	1.1	60.06	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	2.4	59.37	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	1.3	59.53	0.2	59.45	59.35	1.1	3,279	0.03%
2022/09/29	1.3	60.14	0	0.00	60.20	1.3	3,238	0.04%
2022/09/28	0.2	61.19	1.2	60.83	60.40	-1	3,248	-0.03%
2022/09/27	0.2	61.73	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	3.2	61.86	0	0.00	61.80	3.2	3,269	0.10%
2022/09/23	8.6	63.10	0	0.00	63.00	8.6	3,257	0.26%
2022/09/22	2.5	63.59	0	0.00	63.70	2.5	3,247	0.08%
2022/09/21	0.8	64.63	0	0.00	64.50	0.8	3,192	0.02%
2022/09/20	0.2	64.81	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	0.5	64.65	0	0.00	64.45	0.5	3,196	0.02%
2022/09/16	0.6	64.88	0	0.00	64.85	0.6	3,169	0.02%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.3	65.47	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	0	66.77	0.1	66.75	66.70	-0.1	3,182	0.00%
2022/09/12	0.8	66.46	1.2	66.17	66.35	-0.4	3,232	-0.01%
2022/09/08	3	64.90	1	64.85	65.00	2	3,277	0.06%
2022/09/07	11.5	64.70	0	0.00	64.65	11.5	3,298	0.35%
2022/09/06	0.2	66.03	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	0.4	65.67	1	65.80	65.70	-0.6	3,235	-0.02%
2022/09/02	0.4	65.93	0	0.00	65.70	0.4	3,244	0.01%
2022/09/01	1.4	66.34	0	0.00	66.30	1.4	3,187	0.04%
2022/08/31	0.1	67.05	0.1	67.50	67.70	0	3,089	0.00%
2022/08/30	1.1	67.14	0	0.00	67.25	1.1	3,072	0.04%
2022/08/29	2.4	67.06	2	67.25	67.25	0.4	3,031	0.01%
2022/08/26	0	69.05	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0.1	68.60	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0	68.00	1	68.40	67.90	-1	2,962	-0.03%
2022/08/23	1.4	68.31	0	0.00	68.10	1.4	2,954	0.05%
2022/08/22	1	69.17	0	0.00	68.95	1	2,925	0.03%
2022/08/19	0.2	69.90	8	70.15	69.95	-7.8	2,892	-0.27%
2022/08/18	0.1	69.94	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.2	70.27	1	70.35	70.40	-0.8	2,894	-0.03%
2022/08/16	0	70.40	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.4	70.18	1	70.20	70.20	-0.6	2,858	-0.02%
2022/08/12	0.1	69.60	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0.2	69.08	0	0.00	69.05	0.2	2,840	0.01%
2022/08/10	0.2	67.89	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.1	68.20	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.5	68.58	0	0.00	68.60	0.5	2,835	0.02%
2022/08/04	0.1	66.83	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1.1	66.90	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	1.7	66.45	0	0.00	66.60	1.7	2,905	0.06%
2022/08/01	0.4	67.70	0	0.00	67.70	0.4	2,896	0.01%
2022/07/29	1.1	67.72	0	0.00	67.90	1.1	2,947	0.04%
2022/07/28	0	67.75	0	0.00	67.30	0	2,940	0.00%
2022/07/27	0.1	66.50	0	66.70	67.10	0.1	2,941	0.00%
2022/07/26	0.4	66.81	0	0.00	66.55	0.4	2,968	0.01%
2022/07/25	0.2	67.17	0	0.00	67.20	0.2	3,003	0.01%
2022/07/22	0.1	67.10	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	1	66.21	0.1	66.53	66.95	0.9	3,113	0.03%
2022/07/20	1	66.70	0	66.90	66.00	1	3,162	0.03%
2022/07/19	1.3	65.64	0	0.00	65.80	1.3	3,243	0.04%
2022/07/18	2	65.78	0	0.00	65.75	2	3,249	0.06%
2022/07/15	0.2	66.83	0	0.00	66.80	0.2	3,183	0.01%
2022/07/14	0.1	65.25	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	1.3	65.51	0	0.00	65.60	1.3	3,109	0.04%
2022/07/12	5.2	63.51	0	0.00	63.50	5.2	3,129	0.17%
2022/07/11	0.1	65.17	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.1	65.37	0	0.00	65.55	1.1	3,142	0.03%
2022/07/06	0.4	63.28	0	63.60	63.10	0.4	3,157	0.01%
2022/07/05	3.3	63.74	2	64.10	64.15	1.3	3,150	0.04%
2022/07/04	5.7	64.43	0	0.00	63.65	5.7	3,094	0.19%
2022/07/01	7.9	65.76	1	64.95	64.45	6.9	3,066	0.23%
2022/06/30	12.2	67.03	0	0.00	66.75	12.2	2,984	0.41%
2022/06/29	0.1	68.50	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	1.2	69.23	0	0.00	69.00	1.2	2,905	0.04%
2022/06/27	2.1	69.36	0	0.00	69.50	2.1	2,914	0.07%
2022/06/24	1	68.20	0	0.00	68.00	1	2,880	0.03%
2022/06/23	0.1	68.37	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	0.4	69.69	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	1.2	69.36	0	0.00	69.00	1.2	2,837	0.04%
2022/06/17	0.2	69.85	0	0.00	69.80	0.2	2,790	0.01%
2022/06/15	0.1	70.80	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.3	71.09	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	1.9	71.44	0	0.00	71.35	1.9	2,788	0.07%
2022/06/10	1.1	73.20	0	0.00	73.35	1.1	2,850	0.04%
2022/06/07	1.1	73.35	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	0.4	74.09	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	1.2	73.71	0	0.00	73.70	1.2	3,220	0.04%
2022/06/01	1.1	74.54	0	0.00	74.40	1.1	3,415	0.03%
2022/05/30	0.1	74.00	0	0.00	73.95	0.1	3,452	0.00%
2022/05/26	0.1	71.10	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.80	1	71.15	71.60	-0.9	3,561	-0.03%
2022/05/24	0.2	71.43	0	0.00	71.10	0.2	3,712	0.01%
2022/05/18	0.2	72.56	0	0.00	72.35	0.2	3,774	0.01%
2022/05/13	0	0.00	4	70.10	70.50	-4	3,764	-0.11%
2022/05/12	0.2	70.01	0	0.00	69.80	0.2	3,782	0.01%
2022/05/11	0.1	71.65	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.1	70.65	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1.1	71.84	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	1.3	72.80	0	0.00	73.00	1.3	3,628	0.04%
2022/05/05	0.1	74.51	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.6	73.89	0	0.00	73.65	0.6	3,755	0.01%
2022/05/03	1.5	73.65	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	0	74.35	0	0.00	74.25	0	3,792	0.00%
2022/04/28	0.1	73.00	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1	73.15	0	0.00	72.80	1	3,756	0.03%
2022/04/26	0.1	74.55	0	0.00	74.40	0.1	3,690	0.00%
2022/04/22	1	75.50	0	0.00	75.95	1	3,609	0.03%
2022/04/21	3	76.70	0	0.00	76.35	3	3,634	0.08%
2022/04/20	0.1	76.00	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.1	76.25	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	1	75.95	0	0.00	75.65	1	3,695	0.03%
2022/04/15	0.5	76.40	0	0.00	76.15	0.5	3,636	0.01%
2022/04/12	4	76.25	0	0.00	76.30	4	3,908	0.10%
2022/04/11	1.1	76.45	4	76.95	76.35	-2.9	3,891	-0.08%
2022/04/08	4.2	77.41	0	0.00	77.35	4.2	3,851	0.11%
2022/04/07	1.1	77.67	0	0.00	77.30	1.1	3,839	0.03%
2022/04/06	2	78.14	2	78.35	78.55	0	3,802	0.00%
2022/04/01	1	78.90	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0	0.00	1	79.65	79.60	-1	3,797	-0.03%
2022/03/30	1	79.75	1	79.75	79.75	0	3,819	0.00%
2022/03/28	2.1	78.42	0	0.00	78.75	2.1	3,818	0.06%
2022/03/25	0.1	79.65	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0	79.50	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	1.3	78.78	0	0.00	78.70	1.3	3,775	0.03%
2022/03/21	1	78.95	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0.2	78.46	0	0.00	78.30	0.2	3,760	0.00%
2022/03/16	1.1	75.83	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	5	75.90	0	76.15	75.85	5	3,636	0.14%
2022/03/14	0	77.54	0	0.00	77.30	0	3,552	0.00%
2022/03/11	0.2	77.67	0	0.00	77.55	0.2	3,512	0.00%
2022/03/10	0	78.40	0	0.00	78.50	0	3,500	0.00%
2022/03/09	0	76.70	0	0.00	76.30	0	3,460	0.00%
2022/03/08	1.4	76.13	10	76.52	75.90	-8.6	3,409	-0.25%
2022/03/07	14.1	77.82	0	78.60	78.45	14.1	3,193	0.44%
2022/03/04	0.2	79.90	0	80.00	79.70	0.1	3,036	0.00%
2022/03/03	0	80.80	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.2	80.65	0	80.53	80.45	0.2	3,082	0.01%
2022/02/25	2	79.93	0	0.00	79.85	2	3,010	0.07%
2022/02/24	1.1	80.31	0	0.00	79.90	1.1	2,939	0.04%
2022/02/23	5.1	81.66	0	0.00	81.85	5.1	2,786	0.18%
2022/02/22	0.3	81.81	0	0.00	81.75	0.3	2,784	0.01%
2022/02/18	10.2	82.66	0	0.00	82.95	10.2	2,707	0.38%
2022/02/16	0.2	83.35	0	0.00	83.30	0.2	2,732	0.01%
2022/02/14	0.1	82.50	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0	83.50	0	0.00	83.45	0	2,687	0.00%
2022/02/09	0	82.25	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0.1	82.20	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	0.3	81.95	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	0	81.58	0	0.00	81.40	0	2,623	0.00%
2022/01/25	0.1	81.79	0	81.55	81.65	0.1	2,493	0.00%
2022/01/24	0.1	82.67	0	82.15	82.90	0.1	2,426	0.01%
2022/01/21	0.1	82.33	0.1	82.45	82.00	0	2,402	0.00%
2022/01/20	0.2	83.53	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	0	83.95	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0.2	84.51	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0.1	85.50	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	1	85.00	0	0.00	84.60	1	2,237	0.04%
2022/01/13	2	84.60	0	0.00	84.60	2	2,194	0.09%
2022/01/12	0.2	84.20	0	0.00	84.20	0.2	2,175	0.01%
2022/01/11	0	82.75	0	0.00	83.30	0	2,156	0.00%
2022/01/07	0	82.90	0	82.75	82.70	0	2,119	0.00%
2022/01/06	0	83.50	0	0.00	83.45	0	2,068	0.00%
2022/01/05	0.1	84.44	0	0.00	84.50	0.1	2,017	0.00%
2022/01/04	1.2	83.58	0	0.00	84.10	1.2	1,796	0.07%
2022/01/03	0.2	82.40	0	0.00	82.35	0.2	1,767	0.01%
2021/12/28	2.1	81.45	1	81.45	81.70	1.1	1,835	0.06%
2021/12/27	0.1	81.05	0	0.00	81.05	0.1	1,867	0.00%
2021/12/24	0.1	80.54	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0.1	80.40	0	0.00	80.40	0.1	1,900	0.00%
2021/12/22	0	79.95	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0.2	79.85	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	2.2	79.45	0	0.00	79.25	2.2	1,930	0.11%
2021/12/16	0.1	80.00	0	0.00	79.95	0.1	1,927	0.01%
2021/12/14	1	78.85	0.1	79.20	79.00	1	1,965	0.05%
2021/12/13	0.1	79.90	0	0.00	79.70	0.1	1,972	0.00%
2021/12/10	1	79.85	1	79.85	80.00	0	1,970	0.00%
2021/12/07	0.1	80.00	0	0.00	79.95	0.1	1,937	0.00%
2021/12/06	0	80.00	0	0.00	79.75	0	1,943	0.00%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	0.1	79.90	0	0.00	79.90	0.1	1,944	0.01%
2021/12/01	0.2	78.51	0	0.00	79.00	0.2	1,967	0.01%
2021/11/29	0.1	78.08	0.5	78.10	77.80	-0.4	1,942	-0.02%
2021/11/26	1.3	78.29	0	0.00	78.10	1.3	1,908	0.07%
2021/11/25	0	79.35	0	0.00	79.25	0	1,842	0.00%
2021/11/24	0	79.50	0	0.00	79.25	0	1,887	0.00%
2021/11/23	0.2	79.83	0	0.00	79.65	0.2	1,899	0.01%
2021/11/18	0.1	80.20	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	0.1	79.75	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	0	0.00	1	79.55	79.55	-1	1,976	-0.05%
2021/11/12	0.1	80.20	0	0.00	80.20	0.1	2,038	0.01%
2021/11/10	1	80.31	0	0.00	80.50	1	2,072	0.05%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/11/04	0	78.60	0.1	78.80	78.40	-0.1	2,036	0.00%
2021/11/03	0.1	78.70	0	0.00	78.65	0.1	2,040	0.01%
2021/11/02	0.1	78.55	0	0.00	78.40	0.1	2,059	0.01%
2021/10/29	0	0.00	11	78.19	78.15	-11	2,067	-0.53%
2021/10/28	0.5	78.76	1	79.00	78.80	-0.5	2,076	-0.02%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0.1	78.82	2	79.00	79.00	-1.9	2,091	-0.09%
2021/10/25	0.1	78.50	0	0.00	78.30	0.1	2,072	0.00%
2021/10/21	0	0.00	7	78.65	78.35	-7	2,132	-0.33%
2021/10/19	0	0.00	6	78.65	78.65	-6	2,154	-0.28%
2021/10/18	7.1	78.45	0	0.00	78.05	7.1	2,151	0.33%
2021/10/13	1.2	76.58	1	76.15	76.15	0.2	2,172	0.01%
2021/10/12	1	76.15	1	76.30	76.50	0	2,191	0.00%
2021/10/08	15	77.72	0	0.00	77.25	15	2,183	0.69%
2021/10/07	1.1	77.78	0	0.00	77.75	1.1	2,187	0.05%
2021/10/05	4	76.13	2	75.65	76.40	2	2,186	0.09%
2021/10/04	0.1	76.98	14	76.82	76.70	-13.9	2,176	-0.64%
2021/10/01	1	77.25	0	0.00	77.45	1	2,116	0.05%
2021/09/29	0.2	78.75	0	0.00	78.60	0.2	2,050	0.01%
2021/09/24	13.1	79.90	0	0.00	80.20	13.1	2,008	0.65%
2021/09/23	0.1	79.65	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	0.1	78.80	0	0.00	78.80	0.1	2,004	0.00%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/08	0	80.65	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	81.65	1	81.80	81.60	-1	2,001	-0.05%
2021/09/03	0.1	81.05	0	0.00	81.20	0.1	1,978	0.00%
2021/09/02	0.1	80.25	0	0.00	80.20	0.1	1,972	0.01%
2021/08/25	0	78.45	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0	77.55	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0.1	77.30	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	1	75.60	0	0.00	75.20	1	1,885	0.05%
2021/08/19	0	76.60	0	0.00	75.95	0	1,841	0.00%
2021/08/18	0.1	77.85	1	76.50	77.70	-0.9	1,786	-0.05%
2021/08/17	0.1	77.40	0	0.00	77.20	0.1	1,767	0.01%
2021/08/12	0.1	78.75	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	1	78.85	0	0.00	79.00	1	1,714	0.06%
2021/08/06	0.1	79.80	0	0.00	79.80	0.1	1,821	0.00%
2021/08/04	0	80.00	0	0.00	80.00	0	1,981	0.00%
2021/08/03	0.1	79.60	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	0	0.00	13	78.60	79.50	-13	2,018	-0.64%
2021/07/29	1	78.46	0	0.00	78.70	1	2,058	0.05%
2021/07/27	0	78.40	0	78.60	78.35	0	2,051	0.00%
2021/07/26	0	78.70	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0.1	79.05	0	0.00	79.05	0.1	2,023	0.00%
2021/07/21	0	78.65	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	78.70	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.01%
2021/07/15	0	0.00	0	81.05	81.25	0	1,984	0.00%
2021/07/12	1.1	79.89	0	0.00	79.85	1.1	1,962	0.06%
2021/07/06	0.1	80.40	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0.1	80.30	0.1	80.10	80.30	0	1,896	0.00%
2021/07/02	0.2	79.55	0.2	79.68	79.50	0	1,895	0.00%
2021/07/01	0	0.00	1	79.60	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	2	79.95	79.90	-2	1,935	-0.10%
2021/06/29	0	79.35	0	79.40	79.30	0	1,934	0.00%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0.3	79.00	0	0.00	78.80	0.3	1,951	0.02%
2021/06/22	0	77.75	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0	78.22	0	0.00	77.50	0	1,953	0.00%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.00%
2021/06/09	0	0.00	0.1	77.80	77.75	-0.1	1,951	-0.01%
2021/06/08	0	78.80	0	0.00	78.35	0	1,945	0.00%
2021/06/04	0.2	78.55	0	0.00	78.60	0.2	1,925	0.01%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.00%
2021/05/28	0	78.05	0	0.00	78.05	0	2,064	0.00%
2021/05/27	13	76.50	0	0.00	77.00	13	2,085	0.63%
2021/05/25	0	77.60	0	0.00	77.50	0	2,149	0.00%
2021/05/24	0.1	76.20	0	0.00	76.05	0.1	2,163	0.00%
2021/05/20	0.1	75.22	13	75.00	75.20	-12.9	2,200	-0.59%
2021/05/19	0	75.95	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0	75.85	0	0.00	75.95	0	2,222	0.00%
2021/05/17	13.4	73.25	12	72.00	72.55	1.4	2,252	0.06%
2021/05/14	1	74.30	0	0.00	74.10	1	2,192	0.05%
2021/05/13	1.3	73.62	0	0.00	73.10	1.3	2,178	0.06%
2021/05/12	1.2	73.92	1	74.30	75.80	0.2	2,113	0.01%
2021/05/11	1.2	77.52	0	0.00	77.10	1.2	2,041	0.06%
2021/05/10	0.2	79.70	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0.1	78.85	0	0.00	78.80	0.1	2,053	0.00%
2021/05/04	1.1	79.19	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	0.1	79.45	1	80.05	79.35	-0.9	2,067	-0.04%
2021/04/28	0.2	80.65	0	80.55	80.55	0.2	2,095	0.01%
2021/04/27	0	80.93	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0	80.99	1	80.60	81.00	-1	2,139	-0.04%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	1	79.20	0.1	79.60	79.05	0.9	2,169	0.04%
2021/04/21	0.1	79.60	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	80.15	3	79.95	80.15	-3	2,204	-0.13%
2021/04/19	0.3	79.95	1	79.95	80.00	-0.8	2,226	-0.03%
2021/04/16	13	79.75	0	0.00	80.00	13	2,253	0.58%
2021/04/08	0.1	79.40	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0.1	79.20	2	78.95	79.10	-1.9	2,270	-0.08%
2021/04/06	0	79.25	0	0.00	79.00	0	2,279	0.00%
2021/03/31	0.1	77.55	0	0.00	77.35	0.1	2,253	0.00%
2021/03/25	1	75.80	0	0.00	75.85	1	2,229	0.04%
2021/03/24	0	75.90	0	0.00	75.60	0	2,217	0.00%
2021/03/23	1.1	77.03	0	0.00	76.70	1.1	2,212	0.05%
2021/03/22	0	76.90	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0	76.60	0	0.00	76.35	0	2,238	0.00%
2021/03/17	0	77.40	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0.1	78.05	1	77.70	77.90	-0.9	2,231	-0.04%
2021/03/12	0	0.00	1.2	77.67	77.60	-1.2	2,233	-0.05%
2021/03/11	1	76.31	1	76.95	77.30	0	2,255	0.00%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.01%
2021/03/09	1.4	75.02	0	0.00	75.50	1.4	2,268	0.06%
2021/03/08	0	76.00	1	76.55	75.65	-1	2,253	-0.04%
2021/03/05	0	0.00	1	75.80	75.70	-1	2,219	-0.05%
2021/03/04	0	77.00	0	0.00	76.40	0	2,213	0.00%
2021/03/03	0	78.25	0	0.00	78.00	0	2,173	0.00%
2021/02/26	2.1	77.51	0	0.00	77.45	2.1	2,173	0.10%
2021/02/25	2	79.10	0	0.00	79.10	2	2,122	0.09%
2021/02/24	1.1	78.70	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	0.1	79.90	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	0	80.20	0	0.00	79.90	0	2,111	0.00%
2021/02/18	0	80.95	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0	81.00	0	0.00	80.80	0	2,113	0.00%
2021/02/04	0	77.09	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/02	4	77.60	4	77.50	77.35	0	2,060	0.00%
2021/01/29	0.1	74.50	0	0.00	73.55	0.1	2,043	0.00%
2021/01/27	0	0.00	0	76.75	76.50	0	2,004	0.00%
2021/01/26	1	77.69	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0	0.00	1	78.60	78.30	-1	1,959	-0.05%
2021/01/22	2	79.25	0	0.00	79.20	2	1,950	0.10%
2021/01/21	0	80.35	0	0.00	80.20	0	1,938	0.00%
2021/01/20	0	78.19	0	0.00	77.85	0	1,920	0.00%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	2	75.00	0	0.00	75.65	2	1,888	0.11%
2021/01/15	0	75.90	0	0.00	75.55	0	1,866	0.00%
2021/01/14	0	75.70	0	0.00	75.30	0	1,846	0.00%
2021/01/12	0	0.00	3	74.45	74.45	-3	1,817	-0.17%
2021/01/11	0	74.40	0	0.00	74.35	0	1,809	0.00%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/07	3	72.35	0	0.00	72.40	3	1,792	0.17%
2021/01/06	2	70.75	0	0.00	70.80	2	1,790	0.11%
2021/01/04	1	70.10	0	0.00	70.00	1	1,777	0.06%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.00%
2020/12/15	0	65.95	0	0.00	65.75	0	1,770	0.00%
2020/12/14	0	66.70	0	0.00	66.50	0	1,756	0.00%
2020/12/08	0	67.30	0	0.00	67.30	0	1,699	0.00%
2020/12/07	0	66.45	0	0.00	66.45	0	1,678	0.00%
2020/12/03	0	64.80	0	0.00	64.80	0	1,630	0.00%
2020/11/17	0	63.75	0	0.00	63.70	0	1,428	0.00%
2020/11/16	0	64.35	0	0.00	64.50	0	1,428	0.00%
2020/11/09	0	61.78	0	0.00	61.75	0	1,329	0.00%
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/03	0	59.95	0	0.00	59.85	0	1,264	0.00%
2020/10/29	0	59.40	0	59.40	59.25	0	1,204	0.00%
2020/10/28	1.1	60.00	0	0.00	59.95	1.1	1,190	0.09%
2020/10/22	0	60.55	0	0.00	60.55	0	1,181	0.00%
2020/10/15	0	60.50	0	0.00	60.40	0	1,183	0.00%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/08	0	60.40	0	0.00	60.55	0	1,141	0.00%
2020/10/07	0	59.90	0	0.00	59.90	0	1,116	0.00%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.01%
2020/09/23	0	58.85	0	0.00	58.75	0	1,048	0.00%
2020/09/22	0	59.00	0	0.00	58.90	0	1,041	0.00%
2020/09/18	0	60.00	0	0.00	60.00	0	1,035	0.00%
2020/09/17	0	60.00	0	0.00	60.00	0	1,032	0.00%
2020/09/16	0.1	60.70	0	0.00	60.70	0.1	1,027	0.01%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/08	0	58.90	0	0.00	58.90	0	1,006	0.00%
2020/09/07	0	58.75	0	0.00	58.50	0	1,018	0.00%
2020/09/03	0	59.15	0	0.00	59.05	0	1,014	0.00%
2020/08/19	0	0.00	1	60.30	59.60	-1	1,059	-0.09%
2020/08/17	2	60.40	0	0.00	60.35	2	1,080	0.19%
2020/08/14	0	59.70	0	0.00	59.70	0	1,077	0.00%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/07	0	59.90	0	0.00	59.85	0	1,095	0.00%
2020/08/06	0	60.20	0	0.00	60.25	0	1,097	0.00%
2020/07/31	1	59.50	0	0.00	59.30	1	1,132	0.09%
2020/07/16	0	54.95	0	0.00	54.95	0	1,118	0.00%
2020/07/15	0	55.20	0	0.00	55.40	0	1,109	0.00%
2020/07/14	0	54.90	0	0.00	55.20	0	1,098	0.00%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/06	0.1	53.60	0	0.00	53.75	0.1	1,066	0.00%
2020/06/16	0	50.90	0	0.00	50.90	0	1,160	0.00%
2020/06/15	0	50.20	0	0.00	49.76	0	1,159	0.00%
2020/06/12	0	0.00	4	49.88	50.35	-4	1,166	-0.34%
2020/06/10	2	51.70	0	0.00	51.65	2	1,166	0.17%
2020/06/09	0	51.00	0	0.00	51.20	0	1,199	0.00%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.00%
2020/06/03	0	0.00	1	49.40	49.71	-1	1,223	-0.08%
2020/05/15	0	47.96	0	0.00	47.91	0	1,225	0.00%
2020/05/14	0	47.95	0	0.00	47.70	0	1,225	0.00%
2020/05/12	2	48.20	1	47.97	48.10	1	1,216	0.08%
2020/05/08	0	0.00	1	48.39	48.29	-1	1,185	-0.08%
2020/05/07	0	48.18	0	0.00	48.04	0	1,177	0.00%
2020/05/06	0.1	47.84	0	0.00	47.74	0.1	1,170	0.00%
2020/05/05	1	47.85	1	47.96	47.78	0	1,147	0.00%
2020/05/04	1	47.60	0	0.00	47.70	1	1,141	0.09%
2020/04/27	1	47.02	0	0.00	47.31	1	1,148	0.09%
2020/04/21	1	46.80	0	0.00	46.25	1	1,127	0.09%
2020/04/16	0	0.00	1	46.40	46.35	-1	1,119	-0.09%
2020/04/15	0	46.54	0	0.00	46.50	0	1,109	0.00%
2020/04/14	0	46.29	0	0.00	46.27	0	1,112	0.00%
2020/03/25	0	0.00	1	44.19	43.80	-1	1,033	-0.10%
2020/03/20	1	42.00	0	0.00	42.00	1	1,015	0.10%
2020/03/18	1	42.55	0	0.00	41.55	1	997	0.10%
2020/03/13	1	43.77	0	0.00	45.88	1	974	0.10%
2020/01/31	2	52.00	0	0.00	51.50	2	854	0.23%
2020/01/30	0	0.00	0.3	52.05	52.00	-0.3	827	-0.04%
2020/01/09	0	53.75	0	0.00	53.75	0	812	0.00%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/12	1	53.05	0	0.00	53.00	1	792	0.13%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/11/06	0	52.80	0	0.00	52.90	0	626	0.01%
2019/10/07	0	48.30	0	0.00	48.42	0	452	0.01%
2019/09/06	0	47.00	0	0.00	47.12	0	315	0.01%
2019/08/19	0.2	45.87	0	0.00	45.85	0.2	226	0.07%
2019/07/31	0.3	47.10	0	0.00	47.14	0.3	203	0.16%
2019/07/08	0	46.70	0	0.00	46.70	0	170	0.02%
2019/06/03	1	44.34	0	0.00	44.84	1	120	0.83%
2019/05/06	0	47.20	0	0.00	47.30	0	80	0.05%
2019/04/08	0	46.05	0	0.00	46.43	0	70	0.06%