台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/19649.962750.1250.25-211,055-1.99 %
2019/11/182149.331949.1549.5525850.34 %
2019/11/151748.941249.0649.0051,0740.47 %
2019/11/14148.241248.3648.29-11867-1.27 %
2019/11/135148.24448.3848.27471,0484.48 %
2019/11/121048.531248.7248.78-2809-0.25 %
2019/11/112248.498348.5948.10-612,102-2.90 %
2019/11/083649.573649.8749.3702,2880.00 %
2019/11/074849.6700.0049.57481,4433.33 %
2019/11/063749.761949.9550.05181,1671.54 %
2019/11/054449.474549.6549.76-11,029-0.10 %
2019/11/041048.793647.9649.06-261,511-1.72 %
2019/11/0100.001547.2447.29-15445-3.37 %
2019/10/314947.213347.2447.08168071.98 %
2019/10/3000.001346.8246.87-13367-3.54 %
2019/10/293646.881846.9746.72187102.54 %
2019/10/282146.53546.7246.60167572.11 %
2019/10/25546.25746.6646.23-2612-0.33 %
2019/10/241046.022646.0346.19-16428-3.74 %
2019/10/232345.8300.0045.80236683.44 %
2019/10/2200.002245.7846.07-22741-2.97 %
2019/10/2100.001245.2545.37-12938-1.28 %
2019/10/183445.4600.0045.33348284.11 %
2019/10/17345.14545.2645.41-2320-0.63 %
2019/10/1600.003245.2845.19-32831-3.85 %
2019/10/153044.78844.8044.85229342.36 %
2019/10/141544.332744.4144.57-121,814-0.66 %
2019/10/092043.3900.0043.12201,5061.33 %
2019/10/08543.891643.5443.89-112,083-0.53 %
2019/10/071242.912543.0543.07-13649-2.00 %
2019/10/043242.59542.7042.80271,0942.47 %
2019/10/033042.103342.5142.62-31,291-0.23 %
2019/10/02543.2400.0043.2651,0610.47 %
2019/10/0100.002042.9243.51-202,535-0.79 %
2019/09/271842.30742.6542.18119101.21 %
2019/09/2600.003142.5342.15-31594-5.22 %
2019/09/252242.1500.0042.12221,4401.53 %
2019/09/24942.42742.8242.6924760.42 %
2019/09/23342.56142.8442.5727360.27 %
2019/09/2000.001142.7142.68-11586-1.88 %
2019/09/192342.5700.0042.42231,6161.42 %
2019/09/18442.561442.5642.71-10961-1.04 %
2019/09/171242.304342.3242.23-31967-3.21 %
2019/09/16142.181842.1042.24-171,292-1.32 %
2019/09/123441.914842.1241.92-142,304-0.61 %
2019/09/11841.374041.5341.48-32716-4.47 %
2019/09/102741.4000.0041.32279122.96 %
2019/09/091441.583141.7641.65-171,099-1.55 %
2019/09/063941.382841.4241.47111,7490.63 %
2019/09/053341.061941.1641.13141,6860.83 %
2019/09/0400.002740.2040.45-271,211-2.23 %
2019/09/031739.99739.8939.72101,2690.79 %
2019/09/02640.101540.1140.24-91,215-0.74 %
2019/08/3000.002839.7139.96-283,130-0.89 %
2019/08/29838.56838.8738.8901,2460.00 %
2019/08/281138.69538.7838.7961,5220.39 %
2019/08/27438.31438.4738.3301,5360.00 %
2019/08/263238.071738.3038.12153,2430.46 %
2019/08/23139.1500.0039.3511,0240.10 %
2019/08/221339.79639.7539.2471,6960.41 %
2019/08/21139.2400.0039.3911,3860.07 %
2019/08/2000.00339.1839.30-31,755-0.17 %
2019/08/192738.78438.9339.11231,9471.18 %
2019/08/162238.06838.4538.60142,3280.60 %
2019/08/155537.622737.7437.88283,5140.80 %
2019/08/14338.79538.9838.70-22,255-0.09 %
2019/08/131638.271638.2538.1902,1960.00 %
2019/08/121438.7800.0038.93141,8390.76 %
2019/08/08738.75238.9138.9452,5190.20 %
2019/08/07538.03638.1538.08-12,442-0.04 %
2019/08/061437.541237.7338.3424,9590.04 %
2019/08/051338.6400.0038.40132,6060.50 %
2019/08/02339.21139.4039.1323,0330.07 %
2019/07/1000.00739.5639.93-71,518-0.46 %
2019/07/09739.2000.0039.2477550.93 %
2019/07/0200.00640.0740.10-6618-0.97 %
2019/07/01640.2600.0040.2661,9950.30 %
2019/06/1900.001038.4038.66-104,131-0.24 %
2019/06/1400.00236.9636.96-21,173-0.17 %
2019/06/13137.3200.0036.9411,4090.07 %
2019/06/11137.5200.0037.4312,4940.04 %
2019/06/03336.29336.4536.6101,9550.00 %
2019/05/3100.00536.5536.49-53,723-0.13 %
2019/05/30535.73335.2535.7921,7260.12 %
2019/05/29335.24734.9535.25-41,343-0.30 %
2019/05/28735.551035.5135.55-31,103-0.27 %
2019/05/271035.61735.4535.5839640.31 %
2019/05/24735.7100.0035.6171,7900.39 %
2019/05/221036.771036.7336.7002,0860.00 %
2019/05/2100.00736.7136.74-72,630-0.27 %
2019/05/20736.7600.0036.4571,7410.40 %
2019/05/151037.72537.3637.7152,5160.20 %
2019/05/14537.5000.0037.4453,6700.14 %
2019/05/10639.31639.5038.8103,9190.00 %
2019/05/0600.00640.3439.75-61,829-0.33 %
2019/04/30240.1900.0040.3826580.30 %
2019/04/29340.2400.0040.2435370.56 %
2019/04/26140.0200.0040.0811,5780.06 %
2019/04/1800.00540.5340.26-51,676-0.30 %
2019/04/17540.3400.0040.4857640.65 %
2019/04/1600.001039.5939.89-10718-1.39 %
2019/04/151039.5600.0039.70109881.01 %
2019/03/0600.00135.3635.42-1501-0.20 %
2019/03/05135.1100.0035.1912,5450.04 %
2019/02/1800.00334.2734.30-32,034-0.15 %
2019/02/15133.6000.0033.6011,5640.06 %
2019/02/1100.00133.5933.52-11,955-0.05 %
2019/01/29132.9000.0032.9011,9830.05 %
2019/01/2800.00633.4733.49-61,542-0.39 %
2019/01/25633.2800.0033.2864,0540.15 %
2019/01/2200.00232.3732.47-21,175-0.17 %
2019/01/2100.00632.5632.64-62,161-0.28 %
2019/01/18632.2800.0032.2862,5870.23 %
2019/01/17732.02731.9231.9201,8940.00 %
2019/01/1600.00531.9731.89-51,720-0.29 %
2019/01/15531.6700.0032.0254,2180.12 %
2019/01/0900.00430.8331.56-46,562-0.06 %
2019/01/08430.5800.0030.5942,2400.18 %
2019/01/0700.00830.4330.67-86,304-0.13 %
2019/01/03830.3700.0030.0484,2560.19 %
2018/12/28231.2600.0031.3423,2040.06 %
2018/12/271030.801031.0531.1005,1670.00 %
2018/12/2600.002330.4929.96-233,406-0.68 %
2018/12/251529.99530.0230.18105,2620.19 %
2018/12/22531.0000.0031.0252,6920.19 %
2018/12/20831.11331.4931.2354,4500.11 %
2018/12/19831.76531.8631.8832,2120.14 %
2018/12/1400.00531.7231.58-54,948-0.10 %
2018/12/1300.00532.3732.28-53,440-0.15 %
2018/12/12531.9300.0032.1355,1690.10 %
2018/12/11231.38331.0531.38-12,774-0.04 %
2018/12/10330.9100.0030.9134,7020.06 %
2018/12/07331.6000.0031.7434,9240.06 %
2018/11/2900.00633.0532.64-65,238-0.11 %
2018/11/28432.6000.0032.6044,0160.10 %
2018/11/2300.00231.3431.20-23,757-0.05 %
2018/11/0900.004032.5832.22-405,843-0.68 %
2018/11/07232.8300.0032.8225,3650.04 %
2018/11/0500.00532.3132.44-55,345-0.09 %
2018/11/0200.001032.4532.83-107,488-0.13 %
2018/10/31531.37931.5431.90-47,415-0.05 %
2018/10/2900.00330.6230.47-36,419-0.05 %
2018/10/26330.10129.6030.17211,4510.02 %
2018/10/2500.00230.3230.34-213,071-0.02 %
2018/10/24632.23631.8432.00010,1700.00 %
2018/10/23132.37732.6432.14-69,160-0.07 %
2018/10/22733.52332.4633.4647,5780.05 %
2018/10/19333.1200.0033.3435,7910.05 %
2018/10/181733.661433.3033.2234,1720.07 %
2018/10/161233.131033.3033.4024,8220.04 %
2018/10/121132.531833.3233.78-712,067-0.06 %
2018/10/117033.115832.8531.651219,5810.06 %
2018/10/092537.4400.0037.40256,9050.36 %
2018/10/081037.1500.0037.301010,6040.09 %
2018/10/052038.0500.0037.772010,5920.19 %
2018/10/0200.001240.4240.02-124,345-0.28 %
2018/10/01941.0400.0041.1191,6870.53 %
2018/09/28340.6300.0040.7034,1040.07 %
2018/09/2500.004040.8040.83-403,443-1.16 %
2018/09/211040.501240.2040.67-24,063-0.05 %
2018/09/201240.0200.0040.00122,3570.51 %
2018/09/1700.001340.1839.92-134,047-0.32 %
2018/09/141340.00340.2040.59104,7700.21 %
2018/09/131339.301539.1439.20-23,604-0.06 %
2018/09/121039.2700.0039.42104,2100.24 %
2018/09/111239.4200.0039.49123,9480.30 %
2018/09/101339.7800.0039.44134,1110.32 %
2018/09/0600.001440.3240.28-141,629-0.86 %
2018/09/051440.901440.6540.6909600.00 %
2018/09/04840.4900.0040.8687421.08 %
2018/09/03640.31640.4540.3401,4100.00 %
2018/08/2900.00140.9141.14-14,443-0.02 %
2018/08/2800.001140.4540.35-112,234-0.49 %
2018/08/27639.69139.8839.8952,2880.22 %
2018/08/2200.00539.1339.12-51,883-0.27 %
2018/08/21538.5100.0039.0851,4610.34 %
2018/08/201038.5500.0038.49101,0880.92 %
2018/08/17638.60938.3938.25-32,612-0.11 %
2018/08/16338.3700.0038.4833,5960.08 %
2018/08/1500.00938.9338.33-92,961-0.30 %
2018/08/14938.8700.0039.0291,2870.70 %
2018/08/1300.00439.0238.62-43,425-0.12 %
2018/08/10440.13540.1440.13-1900-0.11 %
2018/08/09540.3900.0040.5156580.76 %
2018/08/0800.00440.6940.69-4870-0.46 %
2018/08/07440.1300.0040.0445050.79 %
2018/08/0200.00440.5739.38-41,216-0.33 %
2018/07/31140.0800.0040.1811,2580.08 %
2018/07/30340.0200.0040.0231,0550.28 %
2018/07/2700.00140.0540.20-1791-0.13 %
2018/07/2500.00739.2839.31-7771-0.91 %
2018/07/23739.1500.0039.1276,1490.11 %
2018/07/2000.00138.5238.69-13,046-0.03 %
2018/07/1900.00938.0837.95-91,482-0.61 %
2018/07/18937.862437.8737.84-152,350-0.64 %
2018/07/17937.5100.0037.4291,4610.62 %
2018/07/1600.00437.8737.78-41,575-0.25 %
2018/07/1300.00137.7738.00-12,870-0.03 %
2018/07/12437.24537.3237.41-12,416-0.04 %
2018/07/11236.38936.5436.51-72,899-0.24 %
2018/07/10537.2600.0037.1651,4790.34 %
2018/07/0900.003936.8236.87-393,586-1.09 %
2018/07/062135.64335.5936.04182,5760.70 %
2018/07/051035.901035.7735.7702,2490.00 %
2018/07/04936.3700.0036.4991,1810.76 %
2018/07/03136.2000.0036.2013,0900.03 %
2018/07/0200.001536.5936.37-152,777-0.54 %
2018/06/29636.39236.3036.7443,5200.11 %
2018/06/28335.4600.0035.6732,1600.14 %
2018/06/27136.2100.0035.8011,8130.06 %
2018/06/261935.901035.7636.0693,3190.27 %
2018/06/252536.2800.0036.18251,3941.79 %
2018/06/20136.05136.8336.8102,7240.00 %
2018/06/19136.4200.0036.2612,2170.05 %
2018/06/14137.2400.0037.1311,6180.06 %
2018/06/12137.5000.0037.8811,8340.05 %
2018/06/08238.0100.0037.8621,4740.14 %
2018/06/07438.39138.7138.5831,8040.17 %
2018/06/06138.4300.0038.4811,4510.07 %
2018/06/0500.00137.7337.66-1932-0.11 %
2018/06/0400.00137.5037.80-13,272-0.03 %
2018/05/2500.00136.9336.85-11,281-0.08 %
2018/05/2100.00136.9937.04-12,578-0.04 %
2018/05/1500.00436.7136.44-42,632-0.15 %
2018/05/1400.00536.6736.97-53,418-0.15 %
2018/05/1100.002336.1836.27-234,517-0.51 %
2018/05/10335.5700.0035.6432,1640.14 %
2018/05/0900.00335.3035.29-32,999-0.10 %
2018/05/0800.00535.0235.06-51,984-0.25 %
2018/05/0700.002234.5534.72-221,844-1.19 %
2018/05/041633.9600.0034.20161,7430.92 %
2018/05/03134.1700.0034.0413,5720.03 %
2018/05/0200.001035.0634.82-101,817-0.55 %
2018/04/30934.87134.9435.1283,1220.26 %
2018/04/27134.25734.2234.34-62,147-0.28 %
2018/04/261034.08134.2233.9893,8660.23 %
2018/04/254134.391334.2634.41284,8710.57 %
2018/04/24934.90734.7634.8223,9820.05 %
2018/04/23335.5400.0035.3233,4280.09 %
2018/04/20536.1100.0035.8557,9990.06 %
2018/04/1900.00437.1837.36-42,914-0.14 %
2018/04/17436.2300.0036.1543,7200.11 %
2018/04/13137.2200.0037.1511,1710.09 %
2018/04/1000.00136.9937.15-13,130-0.03 %
2018/04/03136.0000.0036.2513,1210.03 %
2018/03/30137.15137.2437.1103,7990.00 %
2018/03/28236.8100.0036.5024,2170.05 %
2018/03/2700.00137.5037.61-13,352-0.03 %
2018/03/2300.00336.2736.15-34,607-0.07 %
2018/03/22538.28238.0037.7033,0290.10 %
2018/03/16137.5000.0037.8012,8830.03 %
2018/03/1300.00338.3938.66-32,002-0.15 %
2018/03/1200.00137.8338.08-13,470-0.03 %
2018/03/09137.0200.0036.9512,1590.05 %
2018/03/08136.54236.6636.80-13,305-0.03 %
2018/03/0700.00336.0635.92-32,349-0.13 %
2018/03/0600.00136.1636.30-15,220-0.02 %
2018/03/05335.19135.2535.1923,1080.06 %
2018/03/02135.35235.3335.55-14,692-0.02 %
2018/03/01336.1500.0036.1232,6120.11 %
2018/02/2700.001036.7636.56-102,703-0.37 %
2018/02/26236.8900.0036.5122,0700.10 %
2018/02/23735.91136.2936.3163,0200.20 %
2018/02/2200.00235.3035.38-22,245-0.09 %
2018/02/21735.38934.9635.78-25,280-0.04 %
2018/02/12334.0500.0034.1033,5420.08 %
2018/02/09833.14633.5933.6028,0560.02 %
2018/02/07234.82235.3534.7007,9120.00 %
2018/02/06834.1300.0033.60812,2490.07 %
2018/02/05237.2900.0037.4823,0940.06 %
2018/01/26138.68139.1339.1501,4090.00 %
2018/01/2300.00139.7339.66-11,496-0.07 %
2018/01/11135.9000.0035.9911,4680.07 %
2018/01/1000.00136.2536.23-1817-0.12 %
2018/01/0800.00136.5636.66-11,391-0.07 %
2018/01/0300.00935.8336.10-92,373-0.38 %
2018/01/0200.003535.1835.37-351,517-2.31 %
2017/12/29834.9500.0034.9781,8580.43 %
2017/12/28234.243334.5134.51-312,283-1.36 %
2017/12/271033.90233.8933.9388610.93 %
2017/12/26133.65533.6733.65-41,656-0.24 %
2017/12/2500.00434.3834.38-4405-0.99 %
2017/12/1900.001333.8433.84-13962-1.35 %
2017/12/182334.171834.0034.1758980.56 %
2017/12/15834.0700.0034.0382,4300.33 %
2017/12/14334.2900.0034.5132,0470.15 %
2017/12/131834.0300.0033.95189081.98 %
2017/12/12633.892133.8033.86-152,489-0.60 %
2017/12/111034.14634.0734.3342,1080.19 %
2017/12/082833.741133.7333.76171,5271.11 %
2017/12/071433.5000.0033.56142,7440.51 %
2017/12/061234.0500.0033.75123,9360.30 %
2017/12/05435.031834.9134.88-141,362-1.03 %
2017/12/041535.3000.0035.40159361.60 %
2017/12/01534.8500.0035.0753,2930.15 %
2017/11/301135.36135.0435.01103,9730.25 %
2017/11/29136.1700.0036.0618700.11 %
2017/11/2200.00137.1637.10-12,038-0.05 %
2017/11/2100.002636.5836.79-261,196-2.17 %
2017/11/20636.21236.1536.0341,1760.34 %
2017/11/172436.25236.3636.37222,0891.05 %
2017/11/1500.00235.6535.58-21,728-0.12 %
2017/11/1300.00236.2836.25-2429-0.47 %
2017/11/10436.3700.0036.4348160.49 %
2017/11/0100.00236.8836.97-2722-0.28 %
2017/10/17336.4600.0036.3331,0490.29 %
2017/10/1100.001735.5235.54-176,050-0.28 %
2017/10/0600.00334.6734.67-3843-0.36 %
2017/10/05234.5100.0034.6721,2300.16 %
2017/10/03534.35934.2634.38-41,639-0.24 %
2017/10/02234.2200.0034.3221,8090.11 %
2017/09/30233.7600.0033.9321,0340.19 %
2017/09/29233.5100.0033.5121,4970.13 %
2017/09/27633.5500.0033.6162,5340.24 %
2017/09/251033.7800.0033.68103,4450.29 %
2017/09/0800.00135.1035.10-1837-0.12 %
2017/08/2900.00334.5934.70-32,596-0.12 %
2017/08/2400.00134.6934.66-12,703-0.04 %
2017/08/22334.13233.9134.1312,0780.05 %
2017/08/1700.00133.9033.95-12,208-0.05 %
2017/08/16233.55233.4433.4002,0800.00 %
2017/08/15233.7000.0033.5621,6360.12 %
2017/08/14233.30233.2933.2804,2640.00 %
2017/08/11333.4800.0033.6734,4220.07 %
2017/08/10133.8000.0033.9213,1170.03 %
2017/08/0200.00134.5634.62-12,416-0.04 %
2017/07/28133.8000.0033.8113,4980.03 %
2017/07/2700.00134.3834.59-12,725-0.04 %
2017/07/1300.00133.9033.88-12,965-0.03 %
2017/07/1200.00133.5133.33-13,397-0.03 %
2017/07/1100.00233.1733.37-23,527-0.06 %
2017/07/1000.00232.2132.31-21,370-0.15 %
2017/07/07232.19132.3032.1911,4280.07 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音