台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    5,140
  • 產業
    上市0.00%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0600.001166.4066.25-116,988-0.16%
2020/08/05164.65364.9065.10-27,107-0.03%
2020/08/04963.3700.0064.0097,1710.13%
2020/08/03563.28162.1562.1047,2670.06%
2020/07/31163.95164.3563.9507,3510.00%
2020/07/30164.0000.0063.9517,4710.01%
2020/07/2700.00162.7063.10-17,825-0.01%
2020/07/24260.40360.2859.25-17,921-0.01%
2020/07/21160.5000.0060.3018,2120.01%
2020/07/2000.00457.2057.75-48,381-0.05%
2020/07/17457.75658.2057.75-28,479-0.02%
2020/07/16757.36257.1857.0558,7610.06%
2020/07/1500.00458.6057.90-48,824-0.05%
2020/07/13157.2000.0057.5019,1320.01%
2020/07/1000.00155.8555.70-19,242-0.01%
2020/07/0900.001357.4857.00-139,426-0.14%
2020/07/081156.6300.0056.70119,5230.12%
2020/07/07256.1000.0055.9529,6170.02%
2020/07/0200.00352.4052.75-310,119-0.03%
2020/07/0100.00251.6051.50-210,353-0.02%
2020/06/30150.8500.0050.80110,4700.01%
2020/06/2900.00149.6649.71-110,703-0.01%
2020/06/2200.00150.0550.15-111,852-0.01%
2020/06/18149.5000.0049.92112,8870.01%
2020/06/1700.00349.5549.60-313,211-0.02%
2020/06/16449.52249.6049.52213,7000.01%
2020/06/15248.41347.6347.23-114,229-0.01%
2020/06/12347.84448.2148.49-114,478-0.01%
2020/06/11449.98149.1949.20314,7270.02%
2020/06/0300.00147.3547.51-115,337-0.01%
2020/06/01145.57145.8045.56015,2730.00%
2020/05/2900.00144.1744.67-115,199-0.01%
2020/05/2800.00144.2544.31-115,191-0.01%
2020/05/2700.00445.1144.87-415,182-0.03%
2020/05/26145.04245.1045.04-115,160-0.01%
2020/05/25443.7700.0043.85415,0470.03%
2020/05/2200.001044.2943.02-1014,944-0.07%
2020/05/19144.1100.0043.82114,6600.01%
2020/05/154043.414243.6443.36-214,466-0.01%
2020/05/14142.85443.1642.85-314,313-0.02%
2020/05/133343.702143.5944.201214,1460.08%
2020/05/1200.00444.1143.79-414,065-0.03%
2020/05/11744.901144.7444.87-413,892-0.03%
2020/05/08844.0800.0044.00813,7920.06%
2020/05/07243.80243.6343.62013,6610.00%
2020/05/06242.8200.0042.82213,5120.01%
2020/05/05242.80342.6542.74-113,359-0.01%
2020/05/04141.61442.2242.18-313,214-0.02%
2020/04/2900.002142.1242.96-2112,826-0.16%
2020/04/282241.711341.4041.82912,6640.07%
2020/04/271341.49140.5741.571212,6110.10%
2020/04/24139.43739.2239.43-612,378-0.05%
2020/04/23739.40239.9939.66512,2250.04%
2020/04/221838.89138.8039.071711,9150.14%
2020/04/21840.88840.3038.80011,7720.00%
2020/04/2000.00141.3041.28-111,423-0.01%
2020/04/173141.623141.6841.55011,3120.00%
2020/04/1500.001639.6339.87-1610,854-0.15%
2020/04/1423839.221338.9439.5322510,6612.11% 大買/鉅額交易
2020/04/131837.674037.1637.27-2210,413-0.21%
2020/04/102237.758737.2637.76-6510,268-0.63%
2020/04/0900.00437.8037.43-410,121-0.04%
2020/04/08236.93437.1437.83-29,867-0.02%
2020/04/07136.3712136.5936.64-1209,572-1.25% 大賣/鉅額交易
2020/04/062134.771634.9735.3159,2930.05%
2020/04/01234.122534.1333.97-238,972-0.26%
2020/03/313233.981233.9333.94208,7540.23%
2020/03/3035632.583532.4133.703218,4583.80% 大買/鉅額交易
2020/03/271135.489635.6833.99-858,004-1.06%
2020/03/262934.1214233.9834.30-1137,569-1.49% 大賣/鉅額交易
2020/03/25533.3716033.4633.41-1557,062-2.19% 大賣/鉅額交易
2020/03/247631.395831.5431.40186,4390.28%
2020/03/237828.666228.3528.25165,8920.27%
2020/03/205829.636729.9730.45-95,475-0.16%
2020/03/197028.474727.9626.40234,8860.47%
2020/03/1816032.3019832.0130.66-384,229-0.90% 大買/大賣/
2020/03/1711233.209433.4832.88183,8920.46% 大買/
2020/03/165336.633936.0234.63143,4700.40%
2020/03/1325134.6338736.9337.64-1363,199-4.25% 大買/大賣/鉅額交易
2020/03/128441.062139.9839.43632,8372.22%
2020/03/118144.59944.4843.42722,6422.73%
2020/03/1010443.7817644.0344.72-722,574-2.80% 大買/大賣/
2020/03/094345.078444.5744.37-412,437-1.68%
2020/03/066047.732047.5047.14402,3081.73%
2020/03/053648.756748.7948.92-312,247-1.38%
2020/03/041247.7000.0047.80122,2240.54%
2020/03/031547.61647.6447.4992,1880.41%
2020/03/027145.866646.0646.3852,1220.24%
2020/02/277647.4210047.4947.26-242,026-1.18%
2020/02/265048.262548.6648.54251,9351.29%
2020/02/255349.068548.9249.46-321,872-1.71%
2020/02/242649.273049.4249.21-41,842-0.22%
2020/02/212550.662051.1850.6051,7610.28%
2020/02/207551.291851.0850.90571,7333.29%
2020/02/19351.307050.9351.35-671,697-3.95%
2020/02/18650.48850.5150.15-21,663-0.12%
2020/02/174451.08351.3051.45411,6102.55%
2020/02/144251.925252.0251.85-101,586-0.63%
2020/02/136751.666151.8251.4561,5690.38%
2020/02/129251.128751.2251.4551,5630.32%
2020/02/112250.644750.3550.65-251,570-1.59%
2020/02/103549.523549.4649.7501,5630.00%
2020/02/077050.21550.4049.87651,5364.23%
2020/02/061550.925050.9251.10-351,517-2.31%
2020/02/057049.678449.8449.50-141,497-0.93%
2020/02/046048.887248.5949.38-121,450-0.83%
2020/02/038447.307847.3447.9161,4240.42%
2020/01/3110448.98449.5148.871001,3427.45% 大買/
2020/01/308850.7016550.2848.25-771,307-5.89% 大賣/
2020/01/201654.655554.6554.60-391,204-3.24%
2020/01/171054.081554.4054.20-51,197-0.42%
2020/01/161553.90554.0054.15101,1920.84%
2020/01/151654.71154.1054.30151,1871.26%
2020/01/143055.181055.1355.15201,1591.73%
2020/01/136554.266054.4454.5551,1610.43%
2020/01/103753.512553.8453.70121,1461.05%
2020/01/092053.435653.1253.40-361,127-3.19%
2020/01/084751.792052.2851.90271,1132.43%
2020/01/076052.509052.4852.40-301,103-2.72%
2020/01/065053.413953.3653.15111,0941.00%
2020/01/038655.124755.0554.20391,0873.59%
2020/01/021954.345554.2954.40-361,087-3.31%
2019/12/316253.702153.7253.55411,0783.80%
2019/12/302554.6200.0054.20251,0782.32%
2019/12/271054.638354.1854.55-731,089-6.70%
2019/12/262553.701653.8053.7091,0890.83%
2019/12/253153.532053.8553.85111,1270.98%
2019/12/235053.493953.7153.65111,1370.97%
2019/12/205253.582653.5153.55261,1512.26%
2019/12/191553.971054.2853.9051,1360.44%
2019/12/182554.492054.6354.6551,1220.45%
2019/12/174754.155153.9554.55-41,116-0.36%
2019/12/161253.13853.3553.2041,1210.36%
2019/12/133553.332253.4453.25131,1241.16%
2019/12/127851.788851.8252.30-101,099-0.91%
2019/12/112050.484150.1050.50-211,078-1.95%
2019/12/101750.051049.7849.8371,0960.64%
2019/12/097650.248050.2550.35-41,091-0.37%
2019/12/063949.796550.0449.72-261,076-2.41%
2019/12/055849.627049.2349.62-121,069-1.12%
2019/12/047148.502248.5548.61491,0784.54%
2019/12/035448.305448.7348.8201,0870.00%
2019/12/02748.518448.6848.70-771,096-7.02%
2019/11/295049.122749.2248.38231,0982.09%
2019/11/285249.83449.9349.78481,0824.44%
2019/11/27149.984849.9549.98-471,123-4.18%
2019/11/264049.813349.8449.7571,1290.62%
2019/11/254249.603249.8049.34101,1280.89%
2019/11/223249.2300.0049.27321,1412.80%
2019/11/211848.624448.9449.26-261,188-2.19%
2019/11/203249.9300.0049.75321,1752.72%
2019/11/19649.962750.1250.25-211,192-1.76%
2019/11/182149.331949.1549.5521,1970.17%
2019/11/151748.941249.0649.0051,2170.41%
2019/11/14148.241248.3648.29-111,231-0.89%
2019/11/135148.24448.3848.27471,2563.74%
2019/11/121048.531248.7248.78-21,297-0.15%
2019/11/112248.498348.5948.10-611,321-4.62%
2019/11/083649.573649.8749.3701,3220.00%
2019/11/074849.6700.0049.57481,3153.65%
2019/11/063749.761949.9550.05181,3331.35%
2019/11/054449.474549.6549.76-11,354-0.07%
2019/11/041048.793647.9649.06-261,420-1.83%
2019/11/0100.001547.2447.29-151,438-1.04%
2019/10/314947.213347.2447.08161,4811.08%
2019/10/3000.001346.8246.87-131,482-0.88%
2019/10/293646.881846.9746.72181,5241.18%
2019/10/282146.53546.7246.60161,5201.05%
2019/10/25546.25746.6646.23-21,519-0.13%
2019/10/241046.022646.0346.19-161,529-1.05%
2019/10/232345.8300.0045.80231,5321.50%
2019/10/2200.002245.7846.07-221,534-1.43%
2019/10/2100.001245.2545.37-121,538-0.78%
2019/10/183445.4600.0045.33341,5402.21%
2019/10/17345.14545.2645.41-21,560-0.13%
2019/10/1600.003245.2845.19-321,586-2.02%
2019/10/153044.78844.8044.85221,5881.39%
2019/10/141544.332744.4144.57-121,579-0.76%
2019/10/092043.3900.0043.12201,5741.27%
2019/10/08543.891643.5443.89-111,562-0.70%
2019/10/071242.912543.0543.07-131,550-0.84%
2019/10/043242.59542.7042.80271,5651.73%
2019/10/033042.103342.5142.62-31,559-0.19%
2019/10/02543.2400.0043.2651,5560.32%
2019/10/0100.002042.9243.51-201,550-1.29%
2019/09/271842.30742.6542.18111,5250.72%
2019/09/2600.003142.5342.15-311,551-2.00%
2019/09/252242.1500.0042.12221,5511.42%
2019/09/24942.42742.8242.6921,5600.13%
2019/09/23342.56142.8442.5721,5690.13%
2019/09/2000.001142.7142.68-111,593-0.69%
2019/09/192342.5700.0042.42231,6061.43%
2019/09/18442.561442.5642.71-101,599-0.63%
2019/09/171242.304342.3242.23-311,615-1.92%
2019/09/16142.181842.1042.24-171,638-1.04%
2019/09/123441.914842.1241.92-141,642-0.85%
2019/09/11841.374041.5341.48-321,672-1.91%
2019/09/102741.4000.0041.32271,6701.62%
2019/09/091441.583141.7641.65-171,671-1.02%
2019/09/063941.382841.4241.47111,6720.66%
2019/09/053341.061941.1641.13141,6670.84%
2019/09/0400.002740.2040.45-271,661-1.63%
2019/09/031739.99739.8939.72101,6820.59%
2019/09/02640.101540.1140.24-91,713-0.53%
2019/08/3000.002839.7139.96-281,727-1.62%
2019/08/29838.56838.8738.8901,7100.00%
2019/08/281138.69538.7838.7961,7090.35%
2019/08/27438.31438.4738.3301,7160.00%
2019/08/263238.071738.3038.12151,7530.86%
2019/08/23139.1500.0039.3511,7270.06%
2019/08/221339.79639.7539.2471,7330.40%
2019/08/21139.2400.0039.3911,7230.06%
2019/08/2000.00339.1839.30-31,716-0.17%
2019/08/192738.78438.9339.11231,7161.34%
2019/08/162238.06838.4538.60141,7500.80%
2019/08/155537.622737.7437.88281,7461.60%
2019/08/14338.79538.9838.70-21,731-0.12%
2019/08/131638.271638.2538.1901,7230.00%
2019/08/121438.7800.0038.93141,7360.81%
2019/08/08738.75238.9138.9451,7590.28%
2019/08/07538.03638.1538.08-11,759-0.06%
2019/08/061437.541237.7338.3421,7800.11%
2019/08/051338.6400.0038.40131,7590.74%
2019/08/02339.21139.4039.1321,7810.11%
2019/07/1000.00739.5639.93-71,742-0.40%
2019/07/09739.2000.0039.2471,7330.40%
2019/07/0200.00640.0740.10-61,706-0.35%
2019/07/01640.2600.0040.2661,7120.35%
2019/06/1900.001038.4038.66-101,675-0.60%
2019/06/1400.00236.9636.96-21,653-0.12%
2019/06/13137.3200.0036.9411,6500.06%
2019/06/11137.5200.0037.4311,6360.06%
2019/06/03336.29336.4536.6101,5280.00%
2019/05/3100.00536.5536.49-51,504-0.33%
2019/05/30535.73335.2535.7921,4840.13%
2019/05/29335.24734.9535.25-41,474-0.27%
2019/05/28735.551035.5135.55-31,469-0.20%
2019/05/271035.61735.4535.5831,4710.20%
2019/05/24735.7100.0035.6171,4920.47%
2019/05/221036.771036.7336.7001,4390.00%
2019/05/2100.00736.7136.74-71,432-0.49%
2019/05/20736.7600.0036.4571,3980.50%
2019/05/151037.72537.3637.7151,3430.37%
2019/05/14537.5000.0037.4451,3240.38%
2019/05/10639.31639.5038.8101,2690.00%
2019/05/0600.00640.3439.75-61,278-0.47%
2019/04/30240.1900.0040.3821,2630.16%
2019/04/29340.2400.0040.2431,2880.23%
2019/04/26140.0200.0040.0811,3230.08%
2019/04/1800.00540.5340.26-51,502-0.33%
2019/04/17540.3400.0040.4851,5840.32%
2019/04/1600.001039.5939.89-101,609-0.62%
2019/04/151039.5600.0039.70101,7020.59%
2019/03/0600.00135.3635.42-13,178-0.03%
2019/03/05135.1100.0035.1913,2370.03%
2019/02/1800.00334.2734.30-33,561-0.08%
2019/02/15133.6000.0033.6013,5850.03%
2019/02/1100.00133.5933.52-13,844-0.03%
2019/01/29132.9000.0032.9013,9320.03%
2019/01/2800.00633.4733.49-63,988-0.15%
2019/01/25633.2800.0033.2864,0870.15%
2019/01/2200.00232.3732.47-24,293-0.05%
2019/01/2100.00632.5632.64-64,380-0.14%
2019/01/18632.2800.0032.2864,5350.13%
2019/01/17732.02731.9231.9204,7100.00%
2019/01/1600.00531.9731.89-54,848-0.10%
2019/01/15531.6700.0032.0254,9720.10%
2019/01/0900.00430.8331.56-45,175-0.08%
2019/01/08430.5800.0030.5945,1460.08%
2019/01/0700.00830.4330.67-85,227-0.15%
2019/01/03830.3700.0030.0485,5340.14%
2018/12/28231.2600.0031.3425,6710.04%
2018/12/271030.801031.0531.1005,7940.00%
2018/12/2600.002330.4929.96-235,808-0.40%
2018/12/251529.99530.0230.18105,7940.17%
2018/12/22531.0000.0031.0255,7790.09%
2018/12/20831.11331.4931.2355,7780.09%
2018/12/19831.76531.8631.8835,7390.05%
2018/12/1400.00531.7231.58-55,742-0.09%
2018/12/1300.00532.3732.28-55,690-0.09%
2018/12/12531.9300.0032.1355,6740.09%
2018/12/11231.38331.0531.38-15,656-0.02%
2018/12/10330.9100.0030.9135,6890.05%
2018/12/07331.6000.0031.7435,6710.05%
2018/11/2900.00633.0532.64-65,375-0.11%
2018/11/28432.6000.0032.6045,3000.08%
2018/11/2300.00231.3431.20-25,203-0.04%
2018/11/0900.004032.5832.22-404,969-0.80%
2018/11/07232.8300.0032.8224,8340.04%
2018/11/0500.00532.3132.44-54,760-0.11%
2018/11/0200.001032.4532.83-104,682-0.21%
2018/10/31531.37931.5431.90-44,486-0.09%
2018/10/2900.00330.6230.47-34,306-0.07%
2018/10/26330.10129.6030.1724,2200.05%
2018/10/2500.00230.3230.34-24,049-0.05%
2018/10/24632.23631.8432.0003,8520.00%
2018/10/23132.37732.6432.14-63,700-0.16%
2018/10/22733.52332.4633.4643,5610.11%
2018/10/19333.1200.0033.3433,4590.09%
2018/10/181733.661433.3033.2233,3760.09%
2018/10/161233.131033.3033.4023,2930.06%
2018/10/121132.531833.3233.78-73,170-0.22%
2018/10/117033.115832.8531.65123,0080.40%
2018/10/092537.4400.0037.40252,7060.92%
2018/10/081037.1500.0037.30102,6170.38%
2018/10/052038.0500.0037.77202,4880.80%
2018/10/0200.001240.4240.02-122,281-0.53%
2018/10/01941.0400.0041.1192,2690.40%
2018/09/28340.6300.0040.7032,2840.13%
2018/09/2500.004040.8040.83-402,228-1.80%
2018/09/211040.501240.2040.67-22,217-0.09%
2018/09/201240.0200.0040.00122,2080.54%
2018/09/1700.001340.1839.92-132,217-0.59%
2018/09/141340.00340.2040.59102,1730.46%
2018/09/131339.301539.1439.20-22,136-0.09%
2018/09/121039.2700.0039.42102,0970.48%
2018/09/111239.4200.0039.49122,0720.58%
2018/09/101339.7800.0039.44132,0430.64%
2018/09/0600.001440.3240.28-141,983-0.71%
2018/09/051440.901440.6540.6901,9750.00%
2018/09/04840.4900.0040.8681,9890.40%
2018/09/03640.31640.4540.3401,9960.00%
2018/08/2900.00140.9141.14-11,968-0.05%
2018/08/2800.001140.4540.35-111,909-0.58%
2018/08/27639.69139.8839.8951,9260.26%
2018/08/2200.00539.1339.12-51,901-0.26%
2018/08/21538.5100.0039.0851,8980.26%
2018/08/201038.5500.0038.49101,8910.53%
2018/08/17638.60938.3938.25-31,895-0.16%
2018/08/16338.3700.0038.4831,8590.16%
2018/08/1500.00938.9338.33-91,819-0.49%
2018/08/14938.8700.0039.0291,7890.50%
2018/08/1300.00439.0238.62-41,810-0.22%
2018/08/10440.13540.1440.13-11,771-0.06%
2018/08/09540.3900.0040.5151,7720.28%
2018/08/0800.00440.6940.69-41,783-0.22%
2018/08/07440.1300.0040.0441,8130.22%
2018/08/0200.00440.5739.38-41,944-0.21%
2018/07/31140.0800.0040.1811,9860.05%
2018/07/30340.0200.0040.0231,9960.15%
2018/07/2700.00140.0540.20-12,007-0.05%
2018/07/2500.00739.2839.31-72,060-0.34%
2018/07/23739.1500.0039.1272,1140.33%
2018/07/2000.00138.5238.69-12,076-0.05%
2018/07/1900.00938.0837.95-92,107-0.43%
2018/07/18937.862437.8737.84-152,148-0.70%
2018/07/17937.5100.0037.4292,1660.42%
2018/07/1600.00437.8737.78-42,275-0.18%
2018/07/1300.00137.7738.00-12,298-0.04%
2018/07/12437.24537.3237.41-12,280-0.04%
2018/07/11236.38936.5436.51-72,301-0.30%
2018/07/10537.2600.0037.1652,2670.22%
2018/07/0900.003936.8236.87-392,262-1.72%
2018/07/062135.64335.5936.04182,2280.81%
2018/07/051035.901035.7735.7702,2140.00%
2018/07/04936.3700.0036.4992,2290.40%
2018/07/03136.2000.0036.2012,2480.04%
2018/07/0200.001536.5936.37-152,249-0.67%
2018/06/29636.39236.3036.7442,2240.18%
2018/06/28335.4600.0035.6732,1800.14%
2018/06/27136.2100.0035.8012,2070.05%
2018/06/261935.901035.7636.0692,2010.41%
2018/06/252536.2800.0036.18252,2161.13%
2018/06/20136.05136.8336.8102,3110.00%
2018/06/19136.4200.0036.2612,3160.04%
2018/06/14137.2400.0037.1312,2980.04%
2018/06/12137.5000.0037.8812,3230.04%
2018/06/08238.0100.0037.8622,3570.08%
2018/06/07438.39138.7138.5832,3660.13%
2018/06/06138.4300.0038.4812,3940.04%
2018/06/0500.00137.7337.66-12,406-0.04%
2018/06/0400.00137.5037.80-12,445-0.04%
2018/05/2500.00136.9336.85-12,620-0.04%
2018/05/2100.00136.9937.04-12,762-0.04%
2018/05/1500.00436.7136.44-43,031-0.13%
2018/05/1400.00536.6736.97-53,191-0.16%
2018/05/1100.002336.1836.27-233,186-0.72%
2018/05/10335.5700.0035.6433,1550.10%
2018/05/0900.00335.3035.29-33,150-0.10%
2018/05/0800.00535.0235.06-53,132-0.16%
2018/05/0700.002234.5534.72-223,125-0.70%
2018/05/041633.9600.0034.20163,1190.51%
2018/05/03134.1700.0034.0413,1130.03%
2018/05/0200.001035.0634.82-103,114-0.32%
2018/04/30934.87134.9435.1283,1240.26%
2018/04/27134.25734.2234.34-63,097-0.19%
2018/04/261034.08134.2233.9893,0910.29%
2018/04/254134.391334.2634.41283,0530.92%
2018/04/24934.90734.7634.8223,0140.07%
2018/04/23335.5400.0035.3232,9630.10%
2018/04/20536.1100.0035.8552,9250.17%
2018/04/1900.00437.1837.36-42,815-0.14%
2018/04/17436.2300.0036.1542,7960.14%
2018/04/13137.2200.0037.1512,7470.04%
2018/04/1000.00136.9937.15-12,750-0.04%
2018/04/03136.0000.0036.2512,7230.04%
2018/03/30137.15137.2437.1102,7190.00%
2018/03/28236.8100.0036.5022,6660.07%
2018/03/2700.00137.5037.61-12,604-0.04%
2018/03/2300.00336.2736.15-32,520-0.12%
2018/03/22538.28238.0037.7032,4600.12%
2018/03/16137.5000.0037.8012,4530.04%
2018/03/1300.00338.3938.66-32,423-0.12%
2018/03/1200.00137.8338.08-12,435-0.04%
2018/03/09137.0200.0036.9512,4430.04%
2018/03/08136.54236.6636.80-12,430-0.04%
2018/03/0700.00336.0635.92-32,390-0.13%
2018/03/0600.00136.1636.30-12,406-0.04%
2018/03/05335.19135.2535.1922,3850.08%
2018/03/02135.35235.3335.55-12,348-0.04%
2018/03/01336.1500.0036.1232,2950.13%
2018/02/2700.001036.7636.56-102,278-0.44%
2018/02/26236.8900.0036.5122,2450.09%
2018/02/23735.91136.2936.3162,2240.27%
2018/02/2200.00235.3035.38-22,208-0.09%
2018/02/21735.38934.9635.78-22,190-0.09%
2018/02/12334.0500.0034.1032,1220.14%
2018/02/09833.14633.5933.6022,0980.10%
2018/02/07234.82235.3534.7001,9700.00%
2018/02/06834.1300.0033.6081,8560.43%
2018/02/05237.2900.0037.4821,6590.12%
2018/01/26138.68139.1339.1501,5180.00%
2018/01/2300.00139.7339.66-11,429-0.07%
2018/01/11135.9000.0035.9911,3430.07%
2018/01/1000.00136.2536.23-11,340-0.07%
2018/01/0800.00136.5636.66-11,346-0.07%
2018/01/0300.00935.8336.10-91,434-0.63%
2018/01/0200.003535.1835.37-351,408-2.48%
2017/12/29834.9500.0034.9781,4040.57%
2017/12/28234.243334.5134.51-311,400-2.21%
2017/12/271033.90233.8933.9381,3920.57%
2017/12/26133.65533.6733.65-41,395-0.29%
2017/12/2500.00434.3834.38-41,392-0.29%
2017/12/1900.001333.8433.84-131,532-0.85%
2017/12/182334.171834.0034.1751,5700.32%
2017/12/15834.0700.0034.0381,5780.51%
2017/12/14334.2900.0034.5131,5690.19%
2017/12/131834.0300.0033.95181,5611.15%
2017/12/12633.892133.8033.86-151,574-0.95%
2017/12/111034.14634.0734.3341,5530.26%
2017/12/082833.741133.7333.76171,5401.10%
2017/12/071433.5000.0033.56141,5410.91%
2017/12/061234.0500.0033.75121,5120.79%
2017/12/05435.031834.9134.88-141,476-0.95%
2017/12/041535.3000.0035.40151,4671.02%
2017/12/01534.8500.0035.0751,4690.34%
2017/11/301135.36135.0435.01101,4340.70%
2017/11/29136.1700.0036.0611,3790.07%
2017/11/2200.00137.1637.10-11,413-0.07%
2017/11/2100.002636.5836.79-261,397-1.86%
2017/11/20636.21236.1536.0341,4070.28%
2017/11/172436.25236.3636.37221,4321.54%
2017/11/1500.00235.6535.58-21,453-0.14%
2017/11/1300.00236.2836.25-21,466-0.14%
2017/11/10436.3700.0036.4341,4950.27%
2017/11/0100.00236.8836.97-21,754-0.11%
2017/10/17336.4600.0036.3331,9760.15%
2017/10/1100.001735.5235.54-172,038-0.83%
2017/10/0600.00334.6734.67-31,975-0.15%
2017/10/05234.5100.0034.6721,9860.10%
2017/10/03534.35934.2634.38-42,014-0.20%
2017/10/02234.2200.0034.3222,0440.10%
2017/09/30233.7600.0033.9322,0720.10%
2017/09/29233.5100.0033.5122,0780.10%
2017/09/27633.5500.0033.6162,0790.29%
2017/09/251033.7800.0033.68102,0470.49%
2017/09/0800.00135.1035.10-12,178-0.05%
2017/08/2900.00334.5934.70-32,229-0.13%
2017/08/2400.00134.6934.66-12,254-0.04%
2017/08/22334.13233.9134.1312,2130.05%
2017/08/1700.00133.9033.95-12,221-0.05%
2017/08/16233.55233.4433.4002,2010.00%
2017/08/15233.7000.0033.5622,1840.09%
2017/08/14233.30233.2933.2802,1740.00%
2017/08/11333.4800.0033.6732,1180.14%
2017/08/10133.8000.0033.9212,0860.05%
2017/08/0200.00134.5634.62-12,006-0.05%
2017/07/28133.8000.0033.8112,0200.05%
2017/07/2700.00134.3834.59-11,984-0.05%
2017/07/1300.00133.9033.88-12,190-0.05%
2017/07/1200.00133.5133.33-12,168-0.05%
2017/07/1100.00233.1733.37-22,155-0.09%
2017/07/1000.00232.2132.31-22,156-0.09%
2017/07/07232.19132.3032.1912,2140.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音