期元大S&P黃金 (00635U)-元富-新興券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.30
漲跌
▼0.27
漲幅
-0.88%
成交量
485張
產業
上市
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	30.90	0	0.00	30.86	1	747	0.13%
2024/09/24	0	0.00	0	30.49	30.60	0	718	0.00%
2024/09/23	0	0.00	0.1	30.50	30.51	-0.1	708	-0.01%
2024/09/19	0.1	29.72	0	0.00	29.80	0.1	685	0.02%
2024/08/14	0	0.00	0.1	28.74	28.76	-0.1	581	-0.01%
2024/08/08	0	28.01	0	0.00	28.06	0	588	0.01%
2024/08/05	0	28.62	0	0.00	28.73	0	568	0.01%
2024/07/17	0	0.00	1	29.10	29.02	-1	486	-0.21%
2024/05/20	0	0.00	0.2	28.84	28.93	-0.2	734	-0.03%
2024/04/19	0.2	28.63	0	0.00	28.52	0.2	585	0.03%
2024/04/18	0.1	28.32	0	0.00	28.36	0.1	535	0.01%
2024/04/15	1	28.10	0	0.00	28.13	1	461	0.22%
2024/04/12	0	0.00	0.1	28.49	28.46	-0.1	445	-0.03%
2024/04/09	0.1	27.92	2	27.91	27.97	-1.9	412	-0.46%
2024/04/03	0	0.00	0.1	27.28	27.26	-0.1	371	-0.01%
2024/03/21	0	0.00	10	26.24	26.27	-10	332	-3.01%
2024/03/12	0	0.00	8	26.06	26.03	-8	331	-2.41%
2024/03/06	0	0.00	0.2	25.41	25.43	-0.2	303	-0.07%
2023/12/22	0	0.00	0	24.82	24.82	0	471	0.00%
2023/12/15	0	24.69	0	0.00	24.69	0	474	0.00%
2023/12/07	0	0.00	0.6	24.63	24.65	-0.6	432	-0.14%
2023/10/19	0	0.00	4	24.00	23.99	-4	278	-1.44%
2023/09/28	0.1	23.23	0	0.00	23.19	0.1	240	0.04%
2023/09/20	1	23.88	0	0.00	23.88	1	234	0.43%
2023/09/18	4	23.86	0	0.00	23.84	4	241	1.66%
2023/08/29	0	0.00	4	23.88	23.89	-4	301	-1.33%
2023/08/25	1	23.78	0	0.00	23.77	1	314	0.32%
2023/08/22	1	23.57	0	0.00	23.59	1	324	0.31%
2023/08/18	2	23.56	0	0.00	23.56	2	335	0.60%
2023/07/26	0.1	24.48	2	24.48	24.46	-1.9	406	-0.46%
2023/06/05	0	0.00	1	24.46	24.43	-1	627	-0.16%
2023/04/06	0	0.00	4	25.51	25.54	-4	601	-0.67%
2023/03/29	0.1	24.97	0	0.00	24.95	0.1	576	0.01%
2023/03/24	0	0.00	1	25.29	25.26	-1	569	-0.18%
2023/03/21	1	25.16	0	0.00	25.17	1	528	0.19%
2023/02/22	0.3	23.50	0	0.00	23.47	0.3	411	0.06%
2023/02/20	1	23.53	0	0.00	23.53	1	413	0.24%
2023/02/17	0.4	23.40	0	0.00	23.34	0.4	416	0.08%
2023/01/31	0.3	24.61	0	0.00	24.60	0.3	381	0.08%
2022/12/27	0.2	23.30	0	0.00	23.31	0.2	313	0.06%
2022/12/13	0.5	23.10	0	0.00	23.07	0.5	342	0.15%
2022/11/29	1	22.62	0	0.00	22.76	1	385	0.26%
2022/11/18	0	0.00	2	22.94	22.91	-2	412	-0.49%
2022/11/17	0	0.00	0.1	23.00	22.94	-0.1	410	-0.02%
2022/11/09	0	0.00	4	22.33	22.31	-4	373	-1.07%
2022/10/26	1	21.71	0	0.00	21.72	1	391	0.26%
2022/10/24	1	21.72	10	21.72	21.70	-9	409	-2.20%
2022/10/14	4	21.79	0	0.00	21.86	4	412	0.97%
2022/10/04	0	0.00	4	22.28	22.30	-4	416	-0.96%
2022/08/02	0	0.00	0.1	23.39	23.34	-0.1	473	-0.02%
2022/07/22	0.1	22.62	0	0.00	22.57	0.1	519	0.02%
2022/05/16	0	0.00	36	23.98	23.93	-36	1,330	-2.71%
2022/05/09	46	24.88	0	0.00	24.82	46	1,312	3.51%
2022/04/27	3	25.20	0	0.00	25.16	3	1,275	0.24%
2022/04/25	0.1	25.51	0	0.00	25.41	0.1	1,247	0.01%
2022/04/13	0	26.15	0	0.00	26.16	0	1,200	0.00%
2022/03/17	0	0.00	30	25.57	25.65	-30	1,126	-2.66%
2022/03/11	30	26.50	0	0.00	26.38	30	1,055	2.84%
2022/03/10	0	0.00	33	26.21	26.30	-33	1,079	-3.06%
2022/03/09	2	27.42	1	27.20	27.43	1	1,028	0.10%
2022/03/08	31	26.39	0	0.00	26.48	31	950	3.26%
2022/03/04	0	0.00	1	25.72	25.74	-1	847	-0.12%
2022/02/22	0	0.00	1	25.32	25.32	-1	689	-0.15%
2022/02/15	0	0.00	4	24.86	24.90	-4	559	-0.71%
2022/01/24	1	24.34	0	0.00	24.34	1	542	0.18%
2022/01/21	1	24.40	0	0.00	24.40	1	543	0.18%
2021/07/15	0	0.00	2	24.45	24.49	-2	980	-0.20%
2021/06/21	2	23.79	0	0.00	23.75	2	1,041	0.19%
2021/06/16	0	0.00	3	24.87	24.91	-3	996	-0.30%
2021/05/27	0	0.00	1	25.42	25.45	-1	1,021	-0.10%
2021/05/26	1	25.51	0	0.00	25.54	1	1,030	0.10%
2021/05/25	1	25.19	0	0.00	25.18	1	1,024	0.10%
2021/05/21	1	25.15	0	0.00	25.16	1	1,029	0.10%
2021/05/07	0	0.00	1	24.38	24.45	-1	1,020	-0.10%
2021/05/06	1	24.02	0	0.00	24.06	1	1,013	0.10%
2021/03/30	0	0.00	3	23.07	23.05	-3	1,000	-0.30%
2021/03/08	0	0.00	2	23.03	23.03	-2	1,108	-0.18%
2021/03/05	2	22.82	0	0.00	22.80	2	1,112	0.18%
2021/03/04	3	23.06	0	0.00	23.13	3	1,132	0.26%
2021/03/02	2	23.12	0	0.00	23.13	2	1,119	0.18%
2021/02/26	1	23.91	0	0.00	23.85	1	1,106	0.09%
2021/02/18	0	0.00	2	24.01	24.07	-2	1,096	-0.18%
2021/01/11	2	24.80	0	0.00	24.85	2	1,060	0.19%
2020/12/24	0	0.00	1	25.48	25.49	-1	970	-0.10%
2020/12/21	0	0.00	5	25.70	25.83	-5	986	-0.51%
2020/12/18	0	0.00	12	25.61	25.60	-12	984	-1.22%
2020/12/09	0	0.00	8	25.39	25.28	-8	1,014	-0.79%
2020/12/08	0	0.00	3	25.45	25.45	-3	1,025	-0.29%
2020/11/30	2	24.25	0	0.00	24.10	2	994	0.20%
2020/11/27	6	24.70	0	0.00	24.65	6	968	0.62%
2020/11/24	10	25.00	0	0.00	24.87	10	969	1.03%
2020/11/06	0	0.00	2	26.50	26.53	-2	1,272	-0.16%
2020/09/24	0	0.00	2	25.57	25.46	-2	1,867	-0.11%
2020/09/23	11	25.90	0	0.00	25.95	11	1,864	0.59%
2020/09/22	2	26.25	0	0.00	26.30	2	1,862	0.11%
2020/09/17	2	26.76	0	0.00	26.80	2	1,890	0.11%
2020/09/04	2	26.72	0	0.00	26.73	2	1,954	0.10%
2020/09/03	1	26.79	0	0.00	26.77	1	1,953	0.05%
2020/09/02	2	27.05	0	0.00	27.06	2	1,944	0.10%
2020/08/24	2	26.65	0	0.00	26.65	2	2,026	0.10%
2020/08/19	0	0.00	2	27.52	27.53	-2	1,976	-0.10%
2020/08/18	3	27.45	0	0.00	27.53	3	1,961	0.15%
2020/08/12	5	25.93	5	25.99	25.94	0	1,969	0.00%
2020/08/11	0	0.00	9	27.83	27.78	-9	1,850	-0.49%
2020/08/10	0	0.00	2	27.99	27.99	-2	1,830	-0.11%
2020/08/07	0	0.00	2	28.52	28.39	-2	1,799	-0.11%
2020/08/06	0	0.00	1	28.23	28.30	-1	1,730	-0.06%
2020/08/05	0	0.00	1	27.92	27.99	-1	1,695	-0.06%
2020/08/03	1	27.33	0	0.00	27.37	1	1,677	0.06%
2020/07/31	0	0.00	2	27.27	27.30	-2	1,673	-0.12%
2020/07/30	0	0.00	1	27.19	27.11	-1	1,662	-0.06%
2020/07/28	0	0.00	2	27.39	26.88	-2	1,637	-0.12%
2020/07/27	0	0.00	2	26.85	26.91	-2	1,564	-0.13%
2020/07/24	2	26.27	1	26.30	26.27	1	1,530	0.07%
2020/07/16	0	0.00	15	25.31	25.32	-15	1,642	-0.91%
2020/07/13	0	0.00	1	25.30	25.31	-1	1,740	-0.06%
2020/07/10	5	25.25	0	0.00	25.26	5	1,779	0.28%
2020/06/30	5	24.96	0	0.00	24.96	5	1,976	0.25%
2020/06/11	5	24.36	0	0.00	24.35	5	2,328	0.21%
2020/06/08	1	23.67	0	0.00	23.78	1	2,545	0.04%
2020/06/04	2	23.93	0	0.00	23.96	2	2,567	0.08%
2020/05/27	5	24.23	0	0.00	24.13	5	2,704	0.18%
2020/05/22	3	24.48	1	24.48	24.53	2	2,741	0.07%
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	0	0.00	1	25.00	25.05	-1	2,794	-0.04%
2020/05/15	0	0.00	1	24.65	24.65	-1	2,756	-0.04%
2020/05/14	2	24.33	2	24.33	24.35	0	2,732	0.00%
2020/05/08	0	0.00	1	24.45	24.43	-1	2,668	-0.04%
2020/05/05	1	24.12	0	0.00	24.16	1	2,641	0.04%
2020/05/04	1	24.16	0	0.00	24.22	1	2,650	0.04%
2020/04/27	0	0.00	2	24.68	24.70	-2	2,681	-0.07%
2020/04/23	2	24.69	0	0.00	24.68	2	2,648	0.08%
2020/04/22	1	24.24	0	0.00	24.18	1	2,617	0.04%
2020/04/20	0	0.00	10	23.90	24.09	-10	2,556	-0.39%
2020/04/17	1	24.42	0	0.00	24.41	1	2,529	0.04%
2020/04/15	10	24.85	0	0.00	24.92	10	2,498	0.40%
2020/04/14	0	0.00	6	25.07	25.06	-6	2,525	-0.24%
2020/04/13	0	0.00	1	24.60	24.60	-1	2,501	-0.04%
2020/04/10	1	24.45	0	0.00	24.47	1	2,525	0.04%
2020/04/09	0	0.00	4	23.87	23.88	-4	2,514	-0.16%
2020/04/07	1	24.23	3	24.21	24.25	-2	2,487	-0.08%
2020/04/06	2	23.28	0	0.00	23.25	2	2,426	0.08%
2020/03/30	0	0.00	5	23.32	23.27	-5	2,370	-0.21%
2020/03/27	0	0.00	1	23.35	23.35	-1	2,343	-0.04%
2020/03/26	1	23.06	0	0.00	23.07	1	2,312	0.04%
2020/03/25	5	23.59	5	23.57	23.50	0	2,265	0.00%
2020/03/24	2	22.72	0	0.00	22.72	2	2,165	0.09%
2020/03/19	2	20.88	2	21.12	20.92	0	2,044	0.00%
2020/03/18	1	21.72	0	0.00	21.70	1	1,963	0.05%
2020/03/17	1	21.39	0	0.00	21.36	1	1,934	0.05%
2020/03/16	24	21.86	21	21.98	21.93	3	1,861	0.16%
2020/03/13	3	22.28	0	0.00	22.46	3	1,791	0.17%
2020/03/12	2	23.36	0	0.00	23.24	2	1,664	0.12%
2020/03/11	1	23.54	1	23.56	23.66	0	1,591	0.00%
2020/03/10	0	0.00	2	23.62	23.56	-2	1,574	-0.13%
2020/03/09	0	0.00	4	24.03	23.77	-4	1,530	-0.26%
2020/03/06	0	0.00	1	23.77	23.84	-1	1,448	-0.07%
2020/03/04	0	0.00	1	23.39	23.36	-1	1,386	-0.07%
2020/03/02	2	22.90	0	0.00	22.88	2	1,317	0.15%
2020/02/25	0	0.00	0.4	23.72	23.60	-0.4	1,190	-0.04%
2020/02/24	0	0.00	11	23.70	23.73	-11	1,146	-0.96%
2020/02/21	0	0.00	2	23.12	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	11	22.89	22.94	-11	1,035	-1.06%
2020/02/17	0	0.00	1	22.55	22.56	-1	979	-0.10%
2020/02/05	1	22.17	0	0.00	22.23	1	984	0.10%
2020/01/17	2	22.15	0	0.00	22.23	2	881	0.23%
2020/01/13	0	0.00	1	22.26	22.22	-1	843	-0.12%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/08	2	22.73	1	22.90	22.80	1	791	0.13%
2020/01/06	20	22.63	2	22.61	22.61	18	689	2.61%
2020/01/03	0	0.00	1	22.06	22.09	-1	643	-0.16%
2019/12/13	1	21.11	0	0.00	21.10	1	687	0.15%
2019/12/04	0	0.00	1	21.30	21.31	-1	853	-0.12%
2019/11/26	1	20.96	0	0.00	20.99	1	919	0.11%
2019/11/21	2	21.21	0	0.00	21.21	2	988	0.20%
2019/11/18	0	0.00	1	21.18	21.17	-1	1,003	-0.10%
2019/11/13	1	21.06	0	0.00	21.07	1	1,044	0.10%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/09/18	0	0.00	4	21.87	21.89	-4	1,612	-0.25%
2019/09/11	4	21.73	0	0.00	21.76	4	1,679	0.24%
2019/09/10	1	21.76	0	0.00	21.75	1	1,671	0.06%
2019/09/09	1	22.01	0	0.00	22.04	1	1,629	0.06%
2019/09/06	1	22.11	0	0.00	22.16	1	1,617	0.06%
2019/09/04	0.4	22.46	0	0.00	22.46	0.4	1,555	0.02%
2019/08/26	0	0.00	1	22.50	22.51	-1	1,520	-0.07%
2019/08/23	1	21.82	0	0.00	21.85	1	1,480	0.07%
2019/08/14	0	0.00	3	21.93	21.92	-3	1,359	-0.22%
2019/08/12	0	0.00	3	21.88	21.86	-3	1,298	-0.23%
2019/08/08	3	21.94	0	0.00	21.91	3	1,276	0.24%
2019/08/07	0	0.00	2	21.75	21.73	-2	1,241	-0.16%
2019/08/06	0	0.00	1	21.55	21.39	-1	1,204	-0.08%
2019/08/05	3	21.24	2	21.26	21.30	1	1,152	0.09%
2019/08/02	0	0.00	2	21.00	20.99	-2	1,123	-0.18%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/25	0	0.00	1	20.84	20.85	-1	1,054	-0.09%
2019/07/23	1	20.79	0	0.00	20.79	1	1,046	0.10%
2019/07/11	0	0.00	2	20.89	20.85	-2	920	-0.22%
2019/07/03	0	0.00	26	20.98	20.89	-26	818	-3.18%
2019/06/27	8	20.64	0	0.00	20.64	8	723	1.11%
2019/06/26	1	20.71	0	0.00	20.62	1	732	0.14%
2019/06/25	1	21.00	8	20.89	20.98	-7	697	-1.00%
2019/06/24	3	20.59	0	0.00	20.57	3	657	0.46%
2019/06/21	0	0.00	12	20.40	20.60	-12	636	-1.88%
2019/06/20	0	0.00	20	20.20	20.20	-20	588	-3.40%
2019/06/18	0	0.00	3	19.69	19.70	-3	556	-0.54%
2019/06/17	3	19.72	0	0.00	19.68	3	550	0.54%
2019/06/14	0	0.00	2	19.77	19.77	-2	542	-0.37%
2019/06/13	7	19.60	0	0.00	19.60	7	530	1.32%
2019/06/12	36	19.55	11	19.55	19.56	25	527	4.74%
2019/06/06	10	19.53	0	0.00	19.56	10	502	1.99%
2019/05/31	1	19.05	0	0.00	19.06	1	466	0.21%
2019/05/28	1	18.92	0	0.00	18.93	1	491	0.20%
2019/05/16	0	0.00	1	19.11	19.14	-1	540	-0.19%
2019/05/13	2	18.97	0	0.00	18.98	2	526	0.38%
2019/05/06	1	18.95	0	0.00	18.95	1	576	0.17%
2019/05/02	1	18.84	0	0.00	18.82	1	569	0.18%
2019/04/29	1	18.99	0	0.00	18.97	1	594	0.17%
2019/04/24	2	18.79	0	0.00	18.77	2	599	0.33%
2019/04/19	2	18.86	0	0.00	18.90	2	602	0.33%
2019/04/17	2	18.87	0	0.00	18.88	2	623	0.32%
2019/04/02	6	19.01	0	0.00	19.03	6	746	0.80%
2019/03/29	4	19.08	0	0.00	19.07	4	748	0.53%
2019/03/22	4	19.37	0	0.00	19.36	4	728	0.55%
2019/02/25	6	19.71	0	0.00	19.70	6	735	0.82%
2019/02/22	5	19.67	0	0.00	19.61	5	734	0.68%
2019/02/20	0	0.00	12	19.89	19.91	-12	718	-1.67%
2019/01/28	0	0.00	10	19.32	19.35	-10	652	-1.53%
2019/01/04	10	19.31	0	0.00	19.27	10	761	1.31%
2018/12/28	0	0.00	2	19.06	19.07	-2	695	-0.29%
2018/12/26	0	0.00	5	18.99	18.99	-5	687	-0.73%
2018/12/24	0	0.00	2	18.86	18.89	-2	672	-0.30%
2018/12/21	1	18.82	0	0.00	18.80	1	679	0.15%
2018/11/02	0	0.00	5	18.55	18.55	-5	694	-0.72%
2018/10/25	0	0.00	1	18.70	18.70	-1	641	-0.16%
2018/10/24	1	18.60	0	0.00	18.59	1	618	0.16%
2018/10/19	1	18.52	0	0.00	18.53	1	613	0.16%
2018/10/16	0	0.00	1	18.58	18.58	-1	624	-0.16%
2018/10/12	0	0.00	3	18.45	18.45	-3	662	-0.45%
2018/10/03	1	18.22	0	0.00	18.23	1	629	0.16%
2018/09/28	2	17.89	0	0.00	17.91	2	620	0.32%
2018/09/27	2	18.09	0	0.00	18.11	2	601	0.33%
2018/09/18	1	18.14	0	0.00	18.15	1	608	0.16%
2018/09/10	1	18.11	0	0.00	18.08	1	631	0.16%
2018/08/14	2	18.14	0	0.00	18.14	2	518	0.39%
2018/08/03	1	18.37	0	0.00	18.37	1	523	0.19%
2018/07/30	5	18.60	0	0.00	18.58	5	496	1.01%
2018/07/26	0	0.00	1	18.78	18.73	-1	488	-0.20%
2018/07/24	3	18.57	0	0.00	18.57	3	487	0.62%
2018/07/09	1	19.19	0	0.00	19.20	1	381	0.26%
2018/07/05	2	19.16	0	0.00	19.12	2	389	0.51%
2018/06/20	1	19.45	0	0.00	19.46	1	400	0.25%
2018/06/07	4	19.78	0	0.00	19.80	4	410	0.97%
2018/05/18	5	19.75	0	0.00	19.73	5	447	1.12%
2018/05/17	2	19.77	0	0.00	19.79	2	446	0.45%
2018/05/15	0	0.00	19	20.10	20.09	-19	452	-4.20%
2018/04/16	0	0.00	1	20.63	20.62	-1	585	-0.17%
2018/03/29	1	20.36	0	0.00	20.35	1	768	0.13%
2018/03/27	0	0.00	2	20.75	20.72	-2	763	-0.26%
2018/03/21	1	20.18	0	0.00	20.19	1	752	0.13%
2018/02/08	2	20.22	0	0.00	20.17	2	864	0.23%
2018/01/12	0	0.00	1	20.50	20.50	-1	829	-0.12%
2018/01/05	0	0.00	2	20.42	20.40	-2	835	-0.24%
2018/01/02	0	0.00	3	20.22	20.21	-3	877	-0.34%