台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.27
  • 漲幅
    -0.88%
  • 成交量
    485
  • 產業
    上市
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27130.9000.0030.8617470.13%
2024/09/2400.00030.4930.6007180.00%
2024/09/2300.000.130.5030.51-0.1708-0.01%
2024/09/190.129.7200.0029.800.16850.02%
2024/08/1400.000.128.7428.76-0.1581-0.01%
2024/08/08028.0100.0028.0605880.01%
2024/08/05028.6200.0028.7305680.01%
2024/07/1700.00129.1029.02-1486-0.21%
2024/05/2000.000.228.8428.93-0.2734-0.03%
2024/04/190.228.6300.0028.520.25850.03%
2024/04/180.128.3200.0028.360.15350.01%
2024/04/15128.1000.0028.1314610.22%
2024/04/1200.000.128.4928.46-0.1445-0.03%
2024/04/090.127.92227.9127.97-1.9412-0.46%
2024/04/0300.000.127.2827.26-0.1371-0.01%
2024/03/2100.001026.2426.27-10332-3.01%
2024/03/1200.00826.0626.03-8331-2.41%
2024/03/0600.000.225.4125.43-0.2303-0.07%
2023/12/2200.00024.8224.8204710.00%
2023/12/15024.6900.0024.6904740.00%
2023/12/0700.000.624.6324.65-0.6432-0.14%
2023/10/1900.00424.0023.99-4278-1.44%
2023/09/280.123.2300.0023.190.12400.04%
2023/09/20123.8800.0023.8812340.43%
2023/09/18423.8600.0023.8442411.66%
2023/08/2900.00423.8823.89-4301-1.33%
2023/08/25123.7800.0023.7713140.32%
2023/08/22123.5700.0023.5913240.31%
2023/08/18223.5600.0023.5623350.60%
2023/07/260.124.48224.4824.46-1.9406-0.46%
2023/06/0500.00124.4624.43-1627-0.16%
2023/04/0600.00425.5125.54-4601-0.67%
2023/03/290.124.9700.0024.950.15760.01%
2023/03/2400.00125.2925.26-1569-0.18%
2023/03/21125.1600.0025.1715280.19%
2023/02/220.323.5000.0023.470.34110.06%
2023/02/20123.5300.0023.5314130.24%
2023/02/170.423.4000.0023.340.44160.08%
2023/01/310.324.6100.0024.600.33810.08%
2022/12/270.223.3000.0023.310.23130.06%
2022/12/130.523.1000.0023.070.53420.15%
2022/11/29122.6200.0022.7613850.26%
2022/11/1800.00222.9422.91-2412-0.49%
2022/11/1700.000.123.0022.94-0.1410-0.02%
2022/11/0900.00422.3322.31-4373-1.07%
2022/10/26121.7100.0021.7213910.26%
2022/10/24121.721021.7221.70-9409-2.20%
2022/10/14421.7900.0021.8644120.97%
2022/10/0400.00422.2822.30-4416-0.96%
2022/08/0200.000.123.3923.34-0.1473-0.02%
2022/07/220.122.6200.0022.570.15190.02%
2022/05/1600.003623.9823.93-361,330-2.71%
2022/05/094624.8800.0024.82461,3123.51%
2022/04/27325.2000.0025.1631,2750.24%
2022/04/250.125.5100.0025.410.11,2470.01%
2022/04/13026.1500.0026.1601,2000.00%
2022/03/1700.003025.5725.65-301,126-2.66%
2022/03/113026.5000.0026.38301,0552.84%
2022/03/1000.003326.2126.30-331,079-3.06%
2022/03/09227.42127.2027.4311,0280.10%
2022/03/083126.3900.0026.48319503.26%
2022/03/0400.00125.7225.74-1847-0.12%
2022/02/2200.00125.3225.32-1689-0.15%
2022/02/1500.00424.8624.90-4559-0.71%
2022/01/24124.3400.0024.3415420.18%
2022/01/21124.4000.0024.4015430.18%
2021/07/1500.00224.4524.49-2980-0.20%
2021/06/21223.7900.0023.7521,0410.19%
2021/06/1600.00324.8724.91-3996-0.30%
2021/05/2700.00125.4225.45-11,021-0.10%
2021/05/26125.5100.0025.5411,0300.10%
2021/05/25125.1900.0025.1811,0240.10%
2021/05/21125.1500.0025.1611,0290.10%
2021/05/0700.00124.3824.45-11,020-0.10%
2021/05/06124.0200.0024.0611,0130.10%
2021/03/3000.00323.0723.05-31,000-0.30%
2021/03/0800.00223.0323.03-21,108-0.18%
2021/03/05222.8200.0022.8021,1120.18%
2021/03/04323.0600.0023.1331,1320.26%
2021/03/02223.1200.0023.1321,1190.18%
2021/02/26123.9100.0023.8511,1060.09%
2021/02/1800.00224.0124.07-21,096-0.18%
2021/01/11224.8000.0024.8521,0600.19%
2020/12/2400.00125.4825.49-1970-0.10%
2020/12/2100.00525.7025.83-5986-0.51%
2020/12/1800.001225.6125.60-12984-1.22%
2020/12/0900.00825.3925.28-81,014-0.79%
2020/12/0800.00325.4525.45-31,025-0.29%
2020/11/30224.2500.0024.1029940.20%
2020/11/27624.7000.0024.6569680.62%
2020/11/241025.0000.0024.87109691.03%
2020/11/0600.00226.5026.53-21,272-0.16%
2020/09/2400.00225.5725.46-21,867-0.11%
2020/09/231125.9000.0025.95111,8640.59%
2020/09/22226.2500.0026.3021,8620.11%
2020/09/17226.7600.0026.8021,8900.11%
2020/09/04226.7200.0026.7321,9540.10%
2020/09/03126.7900.0026.7711,9530.05%
2020/09/02227.0500.0027.0621,9440.10%
2020/08/24226.6500.0026.6522,0260.10%
2020/08/1900.00227.5227.53-21,976-0.10%
2020/08/18327.4500.0027.5331,9610.15%
2020/08/12525.93525.9925.9401,9690.00%
2020/08/1100.00927.8327.78-91,850-0.49%
2020/08/1000.00227.9927.99-21,830-0.11%
2020/08/0700.00228.5228.39-21,799-0.11%
2020/08/0600.00128.2328.30-11,730-0.06%
2020/08/0500.00127.9227.99-11,695-0.06%
2020/08/03127.3300.0027.3711,6770.06%
2020/07/3100.00227.2727.30-21,673-0.12%
2020/07/3000.00127.1927.11-11,662-0.06%
2020/07/2800.00227.3926.88-21,637-0.12%
2020/07/2700.00226.8526.91-21,564-0.13%
2020/07/24226.27126.3026.2711,5300.07%
2020/07/1600.001525.3125.32-151,642-0.91%
2020/07/1300.00125.3025.31-11,740-0.06%
2020/07/10525.2500.0025.2651,7790.28%
2020/06/30524.9600.0024.9651,9760.25%
2020/06/11524.3600.0024.3552,3280.21%
2020/06/08123.6700.0023.7812,5450.04%
2020/06/04223.9300.0023.9622,5670.08%
2020/05/27524.2300.0024.1352,7040.18%
2020/05/22324.48124.4824.5322,7410.07%
2020/05/19124.6500.0024.6112,8010.04%
2020/05/1800.00125.0025.05-12,794-0.04%
2020/05/1500.00124.6524.65-12,756-0.04%
2020/05/14224.33224.3324.3502,7320.00%
2020/05/0800.00124.4524.43-12,668-0.04%
2020/05/05124.1200.0024.1612,6410.04%
2020/05/04124.1600.0024.2212,6500.04%
2020/04/2700.00224.6824.70-22,681-0.07%
2020/04/23224.6900.0024.6822,6480.08%
2020/04/22124.2400.0024.1812,6170.04%
2020/04/2000.001023.9024.09-102,556-0.39%
2020/04/17124.4200.0024.4112,5290.04%
2020/04/151024.8500.0024.92102,4980.40%
2020/04/1400.00625.0725.06-62,525-0.24%
2020/04/1300.00124.6024.60-12,501-0.04%
2020/04/10124.4500.0024.4712,5250.04%
2020/04/0900.00423.8723.88-42,514-0.16%
2020/04/07124.23324.2124.25-22,487-0.08%
2020/04/06223.2800.0023.2522,4260.08%
2020/03/3000.00523.3223.27-52,370-0.21%
2020/03/2700.00123.3523.35-12,343-0.04%
2020/03/26123.0600.0023.0712,3120.04%
2020/03/25523.59523.5723.5002,2650.00%
2020/03/24222.7200.0022.7222,1650.09%
2020/03/19220.88221.1220.9202,0440.00%
2020/03/18121.7200.0021.7011,9630.05%
2020/03/17121.3900.0021.3611,9340.05%
2020/03/162421.862121.9821.9331,8610.16%
2020/03/13322.2800.0022.4631,7910.17%
2020/03/12223.3600.0023.2421,6640.12%
2020/03/11123.54123.5623.6601,5910.00%
2020/03/1000.00223.6223.56-21,574-0.13%
2020/03/0900.00424.0323.77-41,530-0.26%
2020/03/0600.00123.7723.84-11,448-0.07%
2020/03/0400.00123.3923.36-11,386-0.07%
2020/03/02222.9000.0022.8821,3170.15%
2020/02/2500.000.423.7223.60-0.41,190-0.04%
2020/02/2400.001123.7023.73-111,146-0.96%
2020/02/2100.00223.1223.24-21,073-0.19%
2020/02/2000.001122.8922.94-111,035-1.06%
2020/02/1700.00122.5522.56-1979-0.10%
2020/02/05122.1700.0022.2319840.10%
2020/01/17222.1500.0022.2328810.23%
2020/01/1300.00122.2622.22-1843-0.12%
2020/01/10122.1200.0022.1318340.12%
2020/01/08222.73122.9022.8017910.13%
2020/01/062022.63222.6122.61186892.61%
2020/01/0300.00122.0622.09-1643-0.16%
2019/12/13121.1100.0021.1016870.15%
2019/12/0400.00121.3021.31-1853-0.12%
2019/11/26120.9600.0020.9919190.11%
2019/11/21221.2100.0021.2129880.20%
2019/11/1800.00121.1821.17-11,003-0.10%
2019/11/13121.0600.0021.0711,0440.10%
2019/11/12121.0200.0021.0211,0700.09%
2019/10/16121.4900.0021.5311,4310.07%
2019/09/1800.00421.8721.89-41,612-0.25%
2019/09/11421.7300.0021.7641,6790.24%
2019/09/10121.7600.0021.7511,6710.06%
2019/09/09122.0100.0022.0411,6290.06%
2019/09/06122.1100.0022.1611,6170.06%
2019/09/040.422.4600.0022.460.41,5550.02%
2019/08/2600.00122.5022.51-11,520-0.07%
2019/08/23121.8200.0021.8511,4800.07%
2019/08/1400.00321.9321.92-31,359-0.22%
2019/08/1200.00321.8821.86-31,298-0.23%
2019/08/08321.9400.0021.9131,2760.24%
2019/08/0700.00221.7521.73-21,241-0.16%
2019/08/0600.00121.5521.39-11,204-0.08%
2019/08/05321.24221.2621.3011,1520.09%
2019/08/0200.00221.0020.99-21,123-0.18%
2019/07/26120.7600.0020.7411,0670.09%
2019/07/2500.00120.8420.85-11,054-0.09%
2019/07/23120.7900.0020.7911,0460.10%
2019/07/1100.00220.8920.85-2920-0.22%
2019/07/0300.002620.9820.89-26818-3.18%
2019/06/27820.6400.0020.6487231.11%
2019/06/26120.7100.0020.6217320.14%
2019/06/25121.00820.8920.98-7697-1.00%
2019/06/24320.5900.0020.5736570.46%
2019/06/2100.001220.4020.60-12636-1.88%
2019/06/2000.002020.2020.20-20588-3.40%
2019/06/1800.00319.6919.70-3556-0.54%
2019/06/17319.7200.0019.6835500.54%
2019/06/1400.00219.7719.77-2542-0.37%
2019/06/13719.6000.0019.6075301.32%
2019/06/123619.551119.5519.56255274.74%
2019/06/061019.5300.0019.56105021.99%
2019/05/31119.0500.0019.0614660.21%
2019/05/28118.9200.0018.9314910.20%
2019/05/1600.00119.1119.14-1540-0.19%
2019/05/13218.9700.0018.9825260.38%
2019/05/06118.9500.0018.9515760.17%
2019/05/02118.8400.0018.8215690.18%
2019/04/29118.9900.0018.9715940.17%
2019/04/24218.7900.0018.7725990.33%
2019/04/19218.8600.0018.9026020.33%
2019/04/17218.8700.0018.8826230.32%
2019/04/02619.0100.0019.0367460.80%
2019/03/29419.0800.0019.0747480.53%
2019/03/22419.3700.0019.3647280.55%
2019/02/25619.7100.0019.7067350.82%
2019/02/22519.6700.0019.6157340.68%
2019/02/2000.001219.8919.91-12718-1.67%
2019/01/2800.001019.3219.35-10652-1.53%
2019/01/041019.3100.0019.27107611.31%
2018/12/2800.00219.0619.07-2695-0.29%
2018/12/2600.00518.9918.99-5687-0.73%
2018/12/2400.00218.8618.89-2672-0.30%
2018/12/21118.8200.0018.8016790.15%
2018/11/0200.00518.5518.55-5694-0.72%
2018/10/2500.00118.7018.70-1641-0.16%
2018/10/24118.6000.0018.5916180.16%
2018/10/19118.5200.0018.5316130.16%
2018/10/1600.00118.5818.58-1624-0.16%
2018/10/1200.00318.4518.45-3662-0.45%
2018/10/03118.2200.0018.2316290.16%
2018/09/28217.8900.0017.9126200.32%
2018/09/27218.0900.0018.1126010.33%
2018/09/18118.1400.0018.1516080.16%
2018/09/10118.1100.0018.0816310.16%
2018/08/14218.1400.0018.1425180.39%
2018/08/03118.3700.0018.3715230.19%
2018/07/30518.6000.0018.5854961.01%
2018/07/2600.00118.7818.73-1488-0.20%
2018/07/24318.5700.0018.5734870.62%
2018/07/09119.1900.0019.2013810.26%
2018/07/05219.1600.0019.1223890.51%
2018/06/20119.4500.0019.4614000.25%
2018/06/07419.7800.0019.8044100.97%
2018/05/18519.7500.0019.7354471.12%
2018/05/17219.7700.0019.7924460.45%
2018/05/1500.001920.1020.09-19452-4.20%
2018/04/1600.00120.6320.62-1585-0.17%
2018/03/29120.3600.0020.3517680.13%
2018/03/2700.00220.7520.72-2763-0.26%
2018/03/21120.1800.0020.1917520.13%
2018/02/08220.2200.0020.1728640.23%
2018/01/1200.00120.5020.50-1829-0.12%
2018/01/0500.00220.4220.40-2835-0.24%
2018/01/0200.00320.2220.21-3877-0.34%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音